Nextpower Inc. ( NXT) - Price History
Monthly price history for NXT (Nextpower Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $104.96 | $104.96 |
| June 2026 | $119.14 | $119.14 |
| May 2026 | $156.40 | $156.40 |
| April 2026 | $119.13 | $119.13 |
| March 2026 | $120.55 | $120.55 |
| February 2026 | $105.10 | $105.10 |
| January 2026 | $117.09 | $117.09 |
| December 2025 | $87.11 | $87.11 |
| November 2025 | $91.62 | $91.62 |
| October 2025 | $101.22 | $101.22 |
| September 2025 | $73.99 | $73.99 |
| August 2025 | $67.26 | $67.26 |
| July 2025 | $58.26 | $58.26 |
| June 2025 | $54.37 | $54.37 |
| May 2025 | $56.69 | $56.69 |
| April 2025 | $40.61 | $40.61 |
| March 2025 | $42.14 | $42.14 |
| February 2025 | $44.02 | $44.02 |
| January 2025 | $50.42 | $50.42 |
| December 2024 | $36.53 | $36.53 |
| November 2024 | $38.16 | $38.16 |
| October 2024 | $39.82 | $39.82 |
| September 2024 | $37.48 | $37.48 |
| August 2024 | $40.67 | $40.67 |
| July 2024 | $49.14 | $49.14 |
| June 2024 | $46.88 | $46.88 |
| May 2024 | $55.17 | $55.17 |
| April 2024 | $42.79 | $42.79 |
| March 2024 | $56.27 | $56.27 |
| February 2024 | $56.24 | $56.24 |
| January 2024 | $45.27 | $45.27 |
| December 2023 | $46.85 | $46.85 |
| November 2023 | $40.64 | $40.64 |
| October 2023 | $34.76 | $34.76 |
| September 2023 | $40.16 | $40.16 |
| August 2023 | $42.12 | $42.12 |
| July 2023 | $42.35 | $42.35 |
| June 2023 | $39.81 | $39.81 |
| May 2023 | $38.25 | $38.25 |
| April 2023 | $31.49 | $31.49 |
| March 2023 | $36.26 | $36.26 |
| February 2023 | $30.44 | $30.44 |
| December 2008 | $15.80 | $15.80 |
| November 2008 | $15.70 | $15.70 |
| October 2008 | $17.46 | $17.46 |
| September 2008 | $21.11 | $21.11 |
| August 2008 | $24.73 | $24.73 |
| July 2008 | $24.07 | $24.07 |
| June 2008 | $24.15 | $24.15 |
| May 2008 | $26.21 | $26.21 |
| April 2008 | $24.61 | $24.61 |
| March 2008 | $23.49 | $23.49 |
| February 2008 | $23.45 | $23.45 |
| January 2008 | $23.62 | $23.62 |
| December 2007 | $26.28 | $26.28 |
| November 2007 | $26.66 | $26.66 |
| October 2007 | $28.11 | $28.11 |
| September 2007 | $27.36 | $27.36 |
| August 2007 | $26.21 | $26.21 |
| July 2007 | $26.71 | $26.71 |
| June 2007 | $26.51 | $26.51 |
| May 2007 | $26.57 | $26.57 |
| April 2007 | $26.31 | $26.31 |
| March 2007 | $24.60 | $24.60 |
NXT
Price: $104.96
52 week price:
Earnings Per Share: 3.84 USD
P/E Ratio: 37.58
Exchange: NMS
Sector: Technology
Industry: Solar
Market Capitalization: 16.4 billion