NEXT Biometrics Group ASA ( NXTBF) - Price History
Monthly price history for NXTBF (NEXT Biometrics Group ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.73 | $0.73 |
| January 2024 | $0.73 | $0.73 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.51 | $0.51 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.51 | $0.51 |
| March 2022 | $1.02 | $1.02 |
| February 2022 | $1.02 | $1.02 |
| January 2022 | $1.02 | $1.02 |
| December 2021 | $1.02 | $1.02 |
| November 2021 | $1.02 | $1.02 |
| October 2021 | $1.02 | $1.02 |
| September 2021 | $1.02 | $1.02 |
| August 2021 | $1.02 | $1.02 |
| July 2021 | $1.02 | $1.02 |
| June 2021 | $1.02 | $1.02 |
| May 2021 | $1.02 | $1.02 |
| April 2021 | $1.02 | $1.02 |
| March 2021 | $1.08 | $1.08 |
| February 2021 | $0.27 | $0.27 |
| January 2021 | $0.27 | $0.27 |
| December 2020 | $0.27 | $0.27 |
| November 2020 | $0.21 | $0.21 |
| October 2020 | $0.21 | $0.21 |
| September 2020 | $0.21 | $0.21 |
| August 2020 | $0.21 | $0.21 |
| July 2020 | $0.21 | $0.21 |
| June 2020 | $0.21 | $0.21 |
| May 2020 | $0.21 | $0.21 |
| April 2020 | $0.21 | $0.21 |
| March 2020 | $0.34 | $0.34 |
| February 2020 | $0.34 | $0.34 |
| January 2020 | $0.32 | $0.32 |
| November 2019 | $0.32 | $0.32 |
| October 2019 | $0.55 | $0.55 |
| June 2019 | $0.72 | $0.72 |
| April 2019 | $0.99 | $0.99 |
| March 2019 | $1.10 | $1.10 |
| February 2019 | $1.35 | $1.35 |
| January 2019 | $1.20 | $1.20 |
| December 2017 | $7 | $7 |
| July 2017 | $9.72 | $9.72 |
| May 2017 | $9.77 | $9.77 |
| February 2017 | $14 | $14 |
| December 2016 | $15.11 | $15.11 |
| August 2016 | $18 | $18 |
| May 2015 | $5.60 | $5.60 |
| April 2015 | $5.90 | $5.90 |
| March 2015 | $5.80 | $5.80 |
NXTBF
Price: $0.73
52 week price:
Earnings Per Share: -0.12 USD
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 26.5 million