Nxt-ID, Inc. - Price History
Stock symbol NXTD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NXTD (Nxt-ID, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.42 | $2.42 |
| June 2023 | $2.42 | $2.42 |
| May 2023 | $2.42 | $2.42 |
| April 2023 | $2.42 | $2.42 |
| March 2023 | $2.42 | $2.42 |
| February 2023 | $2.42 | $2.42 |
| January 2023 | $2.42 | $2.42 |
| December 2022 | $2.42 | $2.42 |
| November 2022 | $2.42 | $2.42 |
| October 2022 | $2.42 | $2.42 |
| September 2022 | $2.42 | $2.42 |
| August 2022 | $2.42 | $2.42 |
| July 2022 | $2.42 | $2.42 |
| June 2022 | $2.42 | $2.42 |
| May 2022 | $2.42 | $2.42 |
| April 2022 | $2.42 | $2.42 |
| March 2022 | $2.42 | $2.42 |
| February 2022 | $2.57 | $2.57 |
| January 2022 | $2.77 | $2.77 |
| December 2021 | $3.06 | $3.06 |
| November 2021 | $2.93 | $2.93 |
| October 2021 | $3.70 | $3.70 |
| September 2021 | $4.16 | $4.16 |
| August 2021 | $7 | $7 |
| July 2021 | $7.59 | $7.59 |
| June 2021 | $8.90 | $8.90 |
| May 2021 | $8.45 | $8.45 |
| April 2021 | $8.80 | $8.80 |
| March 2021 | $14.10 | $14.10 |
| February 2021 | $16.50 | $16.50 |
| January 2021 | $12.50 | $12.50 |
| December 2020 | $16 | $16 |
| November 2020 | $4.20 | $4.20 |
| October 2020 | $3.83 | $3.83 |
| September 2020 | $3.43 | $3.43 |
| August 2020 | $3.86 | $3.86 |
| July 2020 | $4.87 | $4.87 |
| June 2020 | $5.04 | $5.04 |
| May 2020 | $3.89 | $3.89 |
| April 2020 | $4.60 | $4.60 |
| March 2020 | $3.50 | $3.50 |
| February 2020 | $3.70 | $3.70 |
| January 2020 | $3.92 | $3.92 |
| December 2019 | $4.50 | $4.50 |
| November 2019 | $5.22 | $5.22 |
| October 2019 | $4.80 | $4.80 |
| September 2019 | $5.30 | $5.30 |
| August 2019 | $4.12 | $4.12 |
| July 2019 | $4.60 | $4.60 |
| June 2019 | $7.39 | $7.39 |
| May 2019 | $6.61 | $6.61 |
| April 2019 | $8.60 | $8.60 |
| March 2019 | $8.50 | $8.50 |
| February 2019 | $10.20 | $10.20 |
| January 2019 | $12.10 | $12.10 |
| December 2018 | $6.80 | $6.80 |
| November 2018 | $9.74 | $9.74 |
| October 2018 | $11 | $11 |
| September 2018 | $13.10 | $13.10 |
| August 2018 | $17.10 | $17.10 |
| July 2018 | $15.70 | $15.70 |
| June 2018 | $17.20 | $17.20 |
| May 2018 | $18.60 | $18.60 |
| April 2018 | $19.50 | $19.50 |
| March 2018 | $19.90 | $19.90 |
| February 2018 | $24.70 | $24.70 |
| January 2018 | $21.70 | $21.70 |
| December 2017 | $35 | $35 |
| November 2017 | $13.20 | $13.20 |
| October 2017 | $17.20 | $17.20 |
| September 2017 | $22 | $22 |
| August 2017 | $20.80 | $20.80 |
| July 2017 | $16 | $16 |
| June 2017 | $18.70 | $18.70 |
| May 2017 | $15.80 | $15.80 |
| April 2017 | $16.30 | $16.30 |
| March 2017 | $18.50 | $18.50 |
| February 2017 | $21 | $21 |
| January 2017 | $25.30 | $25.30 |
| December 2016 | $27.50 | $27.50 |
| November 2016 | $32.20 | $32.20 |
| October 2016 | $30.50 | $30.50 |
| September 2016 | $30.20 | $30.20 |
| August 2016 | $44.80 | $44.80 |
| July 2016 | $42 | $42 |
| June 2016 | $35.30 | $35.30 |
| May 2016 | $40.10 | $40.10 |
| April 2016 | $45 | $45 |
| March 2016 | $58 | $58 |
| February 2016 | $56 | $56 |
| January 2016 | $88 | $88 |
| December 2015 | $24 | $24 |
| November 2015 | $40 | $40 |
| October 2015 | $58 | $58 |
| September 2015 | $94 | $94 |
| August 2015 | $119 | $119 |
| July 2015 | $144 | $144 |
| June 2015 | $237 | $237 |
| May 2015 | $276 | $276 |
| April 2015 | $240 | $240 |
| March 2015 | $295 | $295 |
| February 2015 | $254 | $254 |
| January 2015 | $278 | $278 |
| December 2014 | $220 | $220 |
| November 2014 | $210 | $210 |
| October 2014 | $250 | $250 |
| September 2014 | $256 | $256 |
| August 2014 | $395 | $395 |
| July 2014 | $370 | $370 |
| June 2014 | $391 | $391 |
| May 2014 | $409 | $409 |
| April 2014 | $433 | $433 |
| March 2014 | $396 | $396 |
| February 2014 | $455 | $455 |
| January 2014 | $423 | $423 |
| December 2013 | $400 | $400 |
| November 2013 | $390 | $390 |
| October 2013 | $360 | $360 |
| September 2013 | $375 | $375 |
| August 2013 | $325 | $325 |
NXTD
Price: $2.42
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: -6.37
Exchange: NCM
Sector: Industrials
Industry: Security & Protection Services
Volume: 1.4 million
Ebitda: 611405Market Capitalization: 193.5 million