N2OFF, Inc. ( NXTS) - Price History
Monthly price history for NXTS (N2OFF, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.80 | $4.80 |
| May 2026 | $5.58 | $5.58 |
| April 2026 | $4.77 | $4.77 |
| March 2026 | $4.62 | $0.66 |
| February 2026 | $6.52 | $0.93 |
| January 2026 | $8.82 | $1.26 |
| December 2025 | $11.76 | $1.68 |
| November 2025 | $21.28 | $3.04 |
| October 2025 | $23.73 | $3.39 |
| September 2025 | $26.04 | $3.72 |
| August 2025 | $53.90 | $0.22 |
| July 2025 | $58.31 | $0.24 |
| June 2025 | $56.35 | $0.23 |
| May 2025 | $64.92 | $0.26 |
| April 2025 | $57.33 | $0.23 |
| March 2025 | $58.56 | $0.24 |
| February 2025 | $105.35 | $0.43 |
| January 2025 | $311.15 | $1.27 |
| December 2024 | $60.76 | $0.25 |
| November 2024 | $49.74 | $0.20 |
| October 2024 | $60.02 | $0.24 |
| September 2024 | $61.25 | $0.25 |
| August 2024 | $89.67 | $0.37 |
| July 2024 | $124.95 | $0.51 |
| June 2024 | $116.86 | $0.48 |
| May 2024 | $208.74 | $0.85 |
| April 2024 | $281.75 | $1.15 |
| March 2024 | $316.05 | $1.29 |
| February 2024 | $330.75 | $1.35 |
| January 2024 | $401.80 | $1.64 |
| December 2023 | $490 | $2 |
| November 2023 | $465.50 | $1.90 |
| October 2023 | $553.70 | $2.26 |
| September 2023 | $876.36 | $0.51 |
| August 2023 | $1,003.28 | $0.58 |
| July 2023 | $953.54 | $0.56 |
| June 2023 | $1,015.28 | $0.59 |
| May 2023 | $1,193.64 | $0.70 |
| April 2023 | $1,286.25 | $0.75 |
| March 2023 | $1,166.20 | $0.68 |
| February 2023 | $1,903.65 | $1.11 |
| January 2023 | $2,116.31 | $1.23 |
| December 2022 | $1,294.82 | $0.76 |
| November 2022 | $2,109.45 | $1.23 |
| October 2022 | $3,155.60 | $1.84 |
| September 2022 | $3,258.50 | $1.90 |
| August 2022 | $4,973.50 | $2.90 |
| July 2022 | $7,168.70 | $4.18 |
| June 2022 | $5,796.70 | $3.38 |
| May 2022 | $6,414.10 | $3.74 |
| April 2022 | $9,278.15 | $5.41 |
| March 2022 | $9,861.25 | $5.75 |
| February 2022 | $7,803.25 | $4.55 |
| January 2022 | $7,357.35 | $4.29 |
| December 2021 | $6,877.15 | $4.01 |
| November 2021 | $10,753.05 | $6.27 |
| October 2021 | $10,787.35 | $6.29 |
| September 2021 | $10,993.15 | $6.41 |
| August 2021 | $14,406 | $8.40 |
| July 2021 | $16,206.75 | $9.45 |
| June 2021 | $13,582.80 | $7.92 |
| May 2021 | $18,093.25 | $10.55 |
| April 2021 | $30,870 | $18 |
| March 2021 | $25,725 | $15 |
| February 2021 | $6,860 | $4 |
| January 2021 | $3,001.25 | $1.75 |
| December 2020 | $2,109.45 | $1.23 |
| November 2020 | $2,143.75 | $1.25 |
| October 2020 | $1,749.30 | $1.02 |
| September 2020 | $1,440.60 | $0.84 |
| August 2020 | $2,143.75 | $1.25 |
| July 2020 | $2,401 | $1.40 |
| June 2020 | $1,972.25 | $1.15 |
| May 2020 | $2,143.75 | $1.25 |
| April 2020 | $5,145 | $3 |
| March 2020 | $4,373.25 | $2.55 |
| February 2020 | $4,287.50 | $2.50 |
| January 2020 | $3,001.25 | $1.75 |
| December 2019 | $2,058 | $1.20 |
| November 2019 | $2,058 | $1.20 |
| October 2019 | $5,110.70 | $2.98 |
| September 2019 | $428.75 | $0.25 |
| August 2019 | $428.75 | $0.25 |
| July 2019 | $428.75 | $0.25 |
| June 2019 | $240.10 | $0.14 |
| May 2019 | $2,315.25 | $0.09 |
| April 2019 | $2,058 | $0.08 |
| March 2019 | $5,145 | $0.20 |
| February 2019 | $5,145 | $0.20 |
| January 2019 | $1,286.25 | $0.05 |
| December 2018 | $1,286.25 | $0.05 |
| November 2018 | $1,800.75 | $0.07 |
| October 2018 | $1,800.75 | $0.07 |
| September 2018 | $1,800.75 | $0.07 |
| August 2018 | $3,035.55 | $0.12 |
| July 2018 | $3,035.55 | $0.12 |
| June 2018 | $3,035.55 | $0.12 |
| May 2018 | $3,035.55 | $0.12 |
| April 2018 | $3,035.55 | $0.12 |
| March 2018 | $2,572.50 | $0.10 |
| February 2018 | $3,704.40 | $0.14 |
| January 2018 | $3,704.40 | $0.14 |
| December 2017 | $2,572.50 | $0.10 |
| November 2017 | $1,286.25 | $0.05 |
| October 2017 | $6,431.25 | $0.25 |
| September 2017 | $1,286.25 | $0.05 |
| August 2017 | $1,286.25 | $0.05 |
| July 2017 | $1,286.25 | $0.05 |
| June 2017 | $2,572.50 | $0.10 |
| May 2017 | $2,572.50 | $0.10 |
| April 2017 | $2,572.50 | $0.10 |
| March 2017 | $2,572.50 | $0.10 |
| February 2017 | $2,572.50 | $0.10 |
| January 2017 | $2,572.50 | $0.10 |
| December 2016 | $2,572.50 | $0.10 |
| November 2016 | $4,630.50 | $0.18 |
| October 2016 | $4,630.50 | $0.18 |
| September 2016 | $4,630.50 | $0.18 |
| August 2016 | $4,321.80 | $0.17 |
| July 2016 | $7,203 | $0.28 |
| June 2016 | $5,659.50 | $0.22 |
| May 2016 | $3,858.75 | $0.15 |
| April 2016 | $3,858.75 | $0.15 |
| March 2016 | $5,145 | $0.20 |
| February 2016 | $10,290 | $0.40 |
| January 2016 | $10,290 | $0.40 |
| December 2015 | $10,290 | $0.40 |
| November 2015 | $10,290 | $0.40 |
| October 2015 | $10,290 | $0.40 |
| September 2015 | $10,290 | $0.40 |
| August 2015 | $5,145 | $0.20 |
| July 2015 | $5,145 | $0.20 |
| June 2015 | $7,717.50 | $0.30 |
| May 2015 | $7,717.50 | $0.30 |
| April 2015 | $16,721.25 | $0.65 |
| March 2015 | $19,036.50 | $0.74 |
| February 2015 | $19,036.50 | $0.74 |
| January 2015 | $23,152.50 | $0.90 |
| December 2014 | $25,467.75 | $0.99 |
| November 2014 | $51,450 | $2 |
| October 2014 | $51,450 | $2 |
| September 2014 | $51,450 | $2 |
| August 2014 | $51,450 | $2 |
| July 2014 | $51,450 | $2 |
| June 2014 | $51,450 | $2 |
| May 2014 | $51,450 | $2 |
| April 2014 | $27,011.25 | $1.05 |
| March 2014 | $32,156.25 | $1.25 |
| February 2014 | $32,156.25 | $1.25 |
| January 2014 | $32,156.25 | $1.25 |
| December 2013 | $32,156.25 | $1.25 |
| November 2013 | $32,156.25 | $1.25 |
| October 2013 | $32,156.25 | $1.25 |
| September 2013 | $32,156.25 | $1.25 |
| August 2013 | $32,156.25 | $1.25 |
| July 2013 | $32,156.25 | $1.25 |
| June 2013 | $32,156.25 | $1.25 |
| May 2013 | $32,156.25 | $1.25 |
| April 2013 | $32,156.25 | $1.25 |
| March 2013 | $32,156.25 | $1.25 |
| February 2013 | $32,156.25 | $1.25 |
| January 2013 | $32,156.25 | $1.25 |
| December 2012 | $32,156.25 | $1.25 |
| November 2012 | $32,156.25 | $1.25 |
| October 2012 | $32,156.25 | $1.25 |
| September 2012 | $32,156.25 | $1.25 |
| August 2012 | $32,156.25 | $1.25 |
| July 2012 | $32,156.25 | $1.25 |
| June 2012 | $32,156.25 | $1.25 |
| May 2012 | $32,156.25 | $1.25 |
| April 2012 | $32,156.25 | $1.25 |
| March 2012 | $32,156.25 | $1.25 |
| February 2012 | $32,156.25 | $1.25 |
| January 2012 | $32,156.25 | $1.25 |
| December 2011 | $32,156.25 | $1.25 |
| November 2011 | $32,156.25 | $1.25 |
| October 2011 | $2,829.75 | $0.11 |
| September 2011 | $2,829.75 | $0.11 |
| August 2011 | $2,829.75 | $0.11 |
| July 2011 | $2,829.75 | $0.11 |
| June 2011 | $2,829.75 | $0.11 |
| May 2011 | $2,829.75 | $0.11 |
| April 2011 | $2,829.75 | $0.11 |
| March 2011 | $2,829.75 | $0.11 |
| February 2011 | $2,829.75 | $0.11 |
| January 2011 | $2,829.75 | $0.11 |
| December 2010 | $2,829.75 | $0.11 |
| November 2010 | $2,829.75 | $0.11 |
NXTS
Price: $4.80
52 week price:
Exchange: NGM
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 328251