NEXUS AG O.N. - Price History
Monthly price history for NXU.DE (NEXUS AG O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €59 | €59 |
| April 2024 | €51.70 | €51.70 |
| March 2024 | €56.30 | €56.30 |
| February 2024 | €58.50 | €58.50 |
| January 2024 | €57.90 | €57.90 |
| December 2023 | €58.20 | €58.20 |
| November 2023 | €53.60 | €53.60 |
| October 2023 | €46.05 | €46.05 |
| September 2023 | €51.70 | €51.70 |
| August 2023 | €56.40 | €56.40 |
| July 2023 | €58.10 | €58.10 |
| June 2023 | €56.50 | €56.50 |
| May 2023 | €54.40 | €54.40 |
| April 2023 | €52 | €52 |
| March 2023 | €54.80 | €54.80 |
| February 2023 | €53.10 | €53.10 |
| January 2023 | €51.50 | €51.50 |
| December 2022 | €55.80 | €55.80 |
| November 2022 | €59.60 | €59.60 |
| October 2022 | €54.30 | €54.30 |
| September 2022 | €47.75 | €47.75 |
| August 2022 | €50 | €50 |
| July 2022 | €52.20 | €52.20 |
| June 2022 | €50 | €50 |
| May 2022 | €53.90 | €53.90 |
| April 2022 | €46.25 | €46.25 |
| March 2022 | €54.20 | €54.20 |
| February 2022 | €58.60 | €58.60 |
| January 2022 | €62.60 | €62.60 |
| December 2021 | €71.60 | €71.60 |
| November 2021 | €71.80 | €71.80 |
| October 2021 | €75.40 | €75.40 |
| September 2021 | €71.50 | €71.50 |
| August 2021 | €70 | €70 |
| July 2021 | €67.10 | €67.10 |
| June 2021 | €62.80 | €62.80 |
| May 2021 | €63.40 | €63.40 |
| April 2021 | €57.50 | €57.50 |
| March 2021 | €54.62 | €54.80 |
| February 2021 | €53.82 | €54 |
| January 2021 | €53.03 | €53.20 |
| December 2020 | €50.83 | €51 |
| November 2020 | €49.84 | €50 |
| October 2020 | €47.64 | €47.80 |
| September 2020 | €45.85 | €46 |
| August 2020 | €42.36 | €42.50 |
| July 2020 | €42.16 | €42.30 |
| June 2020 | €38.97 | €39.10 |
| May 2020 | €37.78 | €37.90 |
| April 2020 | €34.71 | €35 |
| March 2020 | €27.67 | €27.90 |
| February 2020 | €32.33 | €32.60 |
| January 2020 | €34.01 | €34.30 |
| December 2019 | €34.31 | €34.60 |
| November 2019 | €33.42 | €33.70 |
| October 2019 | €31.53 | €31.80 |
| September 2019 | €31.24 | €31.50 |
| August 2019 | €28.26 | €28.50 |
| July 2019 | €31.73 | €32 |
| June 2019 | €32.92 | €33.20 |
| May 2019 | €28.76 | €29 |
| April 2019 | €25.12 | €25.50 |
| March 2019 | €23.34 | €23.70 |
| February 2019 | €24.63 | €25 |
| January 2019 | €26.10 | €26.50 |
| December 2018 | €24.13 | €24.50 |
| November 2018 | €24.82 | €25.20 |
| October 2018 | €23.74 | €24.10 |
| September 2018 | €26.30 | €26.70 |
| August 2018 | €26 | €26.40 |
| July 2018 | €26.10 | €26.50 |
| June 2018 | €27.09 | €27.50 |
| May 2018 | €26.60 | €27 |
| April 2018 | €27.28 | €27.70 |
| March 2018 | €24.87 | €25.40 |
| February 2018 | €24.68 | €25.20 |
| January 2018 | €26.34 | €26.90 |
| December 2017 | €25.46 | €26 |
| November 2017 | €25.41 | €25.95 |
| October 2017 | €25.51 | €26.06 |
| September 2017 | €25.95 | €26.50 |
| August 2017 | €24.09 | €24.60 |
| July 2017 | €25.46 | €26 |
| June 2017 | €25.35 | €25.89 |
| May 2017 | €21.90 | €22.36 |
| April 2017 | €21.50 | €22.10 |
| March 2017 | €19.66 | €20.20 |
| February 2017 | €19.16 | €19.69 |
| January 2017 | €19.14 | €19.68 |
| December 2016 | €17.41 | €17.90 |
| November 2016 | €17.90 | €18.40 |
| October 2016 | €18.22 | €18.73 |
| September 2016 | €17.93 | €18.43 |
| August 2016 | €17.23 | €17.72 |
| July 2016 | €16.47 | €16.93 |
| June 2016 | €16.65 | €17.11 |
| May 2016 | €17.02 | €17.50 |
| April 2016 | €14.76 | €15.30 |
| March 2016 | €15.98 | €16.56 |
| February 2016 | €16.83 | €17.44 |
| January 2016 | €16.84 | €17.45 |
| December 2015 | €18.32 | €18.99 |
| November 2015 | €16.46 | €17.06 |
| October 2015 | €15.79 | €16.36 |
| September 2015 | €17.27 | €17.90 |
| August 2015 | €16.12 | €16.70 |
| July 2015 | €16.60 | €17.20 |
| June 2015 | €16.07 | €16.65 |
| May 2015 | €15.68 | €16.25 |
| April 2015 | €16.86 | €17.60 |
| March 2015 | €15.23 | €15.90 |
| February 2015 | €14.26 | €14.89 |
| January 2015 | €12.28 | €12.82 |
| December 2014 | €11.59 | €12.10 |
| November 2014 | €12.75 | €13.31 |
| October 2014 | €11.69 | €12.20 |
| September 2014 | €11.47 | €11.98 |
| August 2014 | €11.69 | €12.20 |
| July 2014 | €11.49 | €12 |
| June 2014 | €11.38 | €11.89 |
| May 2014 | €11.58 | €12.09 |
| April 2014 | €10.59 | €11.17 |
| March 2014 | €11.37 | €12 |
| February 2014 | €12.16 | €12.84 |
| January 2014 | €10.38 | €10.95 |
| December 2013 | €10.38 | €10.95 |
| November 2013 | €10.03 | €10.59 |
| October 2013 | €9.80 | €10.34 |
| September 2013 | €9.19 | €9.69 |
| August 2013 | €9.40 | €9.92 |
| July 2013 | €9.24 | €9.75 |
| June 2013 | €8.72 | €9.20 |
| May 2013 | €8.91 | €9.40 |
| April 2013 | €8.47 | €9.05 |
| March 2013 | €8.47 | €9.05 |
| February 2013 | €8.60 | €9.19 |
| January 2013 | €8.29 | €8.85 |
| December 2012 | €9.08 | €9.70 |
| November 2012 | €8.79 | €9.38 |
| October 2012 | €8.80 | €9.40 |
| September 2012 | €8.52 | €9.10 |
| August 2012 | €7.77 | €8.30 |
| July 2012 | €6.99 | €7.46 |
| June 2012 | €7.32 | €7.82 |
| May 2012 | €7.06 | €7.53 |
| April 2012 | €7.76 | €8.40 |
| March 2012 | €7.82 | €8.46 |
| February 2012 | €7.58 | €8.20 |
| January 2012 | €6.98 | €7.55 |
| December 2011 | €6.47 | €7 |
| November 2011 | €6.02 | €6.51 |
| October 2011 | €6.30 | €6.82 |
| September 2011 | €6.01 | €6.50 |
| August 2011 | €6.70 | €7.25 |
| July 2011 | €6.67 | €7.22 |
| June 2011 | €6.45 | €6.98 |
| May 2011 | €6.47 | €7 |
| April 2011 | €6.24 | €6.75 |
| March 2011 | €5.08 | €5.50 |
| February 2011 | €4.99 | €5.40 |
| January 2011 | €5.15 | €5.57 |
| December 2010 | €4.16 | €4.50 |
| November 2010 | €4.07 | €4.40 |
| October 2010 | €3.33 | €3.60 |
| September 2010 | €3.93 | €4.25 |
| August 2010 | €4.30 | €4.65 |
| July 2010 | €3.60 | €3.90 |
| June 2010 | €3.22 | €3.48 |
| May 2010 | €3.14 | €3.40 |
| April 2010 | €2.78 | €3.01 |
| March 2010 | €3.10 | €3.36 |
| February 2010 | €3.38 | €3.65 |
| January 2010 | €3.42 | €3.70 |
| December 2009 | €3.10 | €3.35 |
| November 2009 | €3.50 | €3.79 |
| October 2009 | €3.16 | €3.42 |
| September 2009 | €3.24 | €3.51 |
| August 2009 | €2.82 | €3.05 |
| July 2009 | €2.59 | €2.80 |
| June 2009 | €2.50 | €2.71 |
| May 2009 | €2.59 | €2.80 |
| April 2009 | €2.22 | €2.40 |
| March 2009 | €2.03 | €2.20 |
| February 2009 | €2.03 | €2.20 |
| January 2009 | €2.07 | €2.24 |
| December 2008 | €1.44 | €1.56 |
| November 2008 | €1.66 | €1.80 |
| October 2008 | €1.83 | €1.98 |
| September 2008 | €1.98 | €2.14 |
| August 2008 | €2.15 | €2.33 |
| July 2008 | €2.17 | €2.35 |
| June 2008 | €2.49 | €2.70 |
| May 2008 | €2.73 | €2.95 |
| April 2008 | €2.63 | €2.85 |
| March 2008 | €2.76 | €2.99 |
| February 2008 | €2.89 | €3.13 |
| January 2008 | €2.82 | €3.05 |
| December 2007 | €2.91 | €3.15 |
| November 2007 | €2.86 | €3.09 |
| October 2007 | €3.14 | €3.40 |
| September 2007 | €3.22 | €3.49 |
| August 2007 | €3.33 | €3.60 |
| July 2007 | €3.71 | €4.02 |
| June 2007 | €3.70 | €4 |
| May 2007 | €3.82 | €4.13 |
| April 2007 | €3.54 | €3.83 |
| March 2007 | €3.36 | €3.64 |
| February 2007 | €3.18 | €3.44 |
| January 2007 | €3.05 | €3.30 |
| December 2006 | €3.21 | €3.47 |
| November 2006 | €3.15 | €3.41 |
| October 2006 | €3.42 | €3.70 |
| September 2006 | €3.14 | €3.40 |
| August 2006 | €3 | €3.25 |
| July 2006 | €2.90 | €3.14 |
| June 2006 | €2.98 | €3.22 |
| May 2006 | €3.08 | €3.33 |
| April 2006 | €3.51 | €3.80 |
| March 2006 | €3.51 | €3.80 |
| February 2006 | €3.50 | €3.79 |
| January 2006 | €3.56 | €3.85 |
| December 2005 | €3.48 | €3.77 |
| November 2005 | €3.60 | €3.90 |
| October 2005 | €3.49 | €3.78 |
| September 2005 | €3.69 | €3.99 |
| August 2005 | €3.95 | €4.28 |
| July 2005 | €3.85 | €4.17 |
| June 2005 | €3.47 | €3.76 |
| May 2005 | €2.98 | €3.22 |
| April 2005 | €2.36 | €2.55 |
| March 2005 | €2.52 | €2.73 |
| February 2005 | €2.25 | €2.44 |
| January 2005 | €2.01 | €2.17 |
| December 2004 | €1.99 | €2.15 |
| November 2004 | €1.88 | €2.04 |
| October 2004 | €1.90 | €2.06 |
| September 2004 | €1.88 | €2.04 |
| August 2004 | €1.83 | €1.98 |
| July 2004 | €1.94 | €2.10 |
| June 2004 | €2.01 | €2.17 |
| May 2004 | €1.86 | €2.01 |
| April 2004 | €2.20 | €2.38 |
| March 2004 | €2.07 | €2.24 |
| February 2004 | €2.49 | €2.70 |
| January 2004 | €2.32 | €2.51 |
| December 2003 | €1.91 | €2.07 |
| November 2003 | €2.16 | €2.34 |
| October 2003 | €2.26 | €2.45 |
| September 2003 | €2.01 | €2.17 |
| August 2003 | €1.60 | €1.73 |
| July 2003 | €1.56 | €1.69 |
| June 2003 | €1.46 | €1.58 |
| May 2003 | €1.62 | €1.75 |
| April 2003 | €1.66 | €1.80 |
| March 2003 | €1.39 | €1.50 |
| February 2003 | €1.50 | €1.62 |
| January 2003 | €1.70 | €1.84 |
| December 2002 | €1.79 | €1.94 |
| November 2002 | €1.52 | €1.64 |
| October 2002 | €1.52 | €1.65 |
| September 2002 | €1.66 | €1.80 |
| August 2002 | €1.85 | €2 |
| July 2002 | €1.80 | €1.95 |
| June 2002 | €2.03 | €2.20 |
| May 2002 | €2.03 | €2.20 |
| April 2002 | €2.07 | €2.24 |
| March 2002 | €2.49 | €2.70 |
| February 2002 | €2.82 | €3.05 |
| January 2002 | €2.59 | €2.80 |
| December 2001 | €2.22 | €2.40 |
| November 2001 | €2.45 | €2.65 |
| October 2001 | €2.33 | €2.52 |
| September 2001 | €2.45 | €2.65 |
| August 2001 | €2.73 | €2.95 |
| July 2001 | €3.88 | €4.20 |
| June 2001 | €4.53 | €4.90 |
| May 2001 | €4.39 | €4.75 |
| April 2001 | €3.83 | €4.15 |
| March 2001 | €3.92 | €4.24 |
| February 2001 | €3.93 | €4.25 |
| January 2001 | €4.99 | €5.40 |
| December 2000 | €2.45 | €2.65 |
| November 2000 | €3.60 | €3.90 |
| October 2000 | €4.71 | €5.10 |
| September 2000 | €5.31 | €5.75 |
| August 2000 | €5.22 | €5.65 |
| July 2000 | €6.47 | €7 |
NXU.DE
Price: €59
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 15.11%
Payout Ratio Range:
Dividend Per Share: 0.21 EUR
Earnings Per Share: 1.39 EUR
P/E Ratio: 37.63
Exchange: GER
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 5.01%
DGR5: 5.29%
DGR10: 6.25%