Get 20% lifetime commission for referring investors to digrin.com
here.
NextNRG Inc. ( NXXT) - Price History
Monthly price history for NXXT (NextNRG Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.58 | $0.58 |
| September 2026 | $0.84 | $0.84 |
| August 2026 | $2.30 | $0.23 |
| July 2026 | $2.71 | $0.27 |
| June 2026 | $3.50 | $0.35 |
| May 2026 | $6.42 | $0.64 |
| April 2026 | $3.70 | $0.37 |
| March 2026 | $4 | $0.40 |
| February 2026 | $6.59 | $0.66 |
| January 2026 | $9.30 | $0.93 |
| December 2025 | $14.50 | $1.45 |
| November 2025 | $12.20 | $1.22 |
| October 2025 | $19.90 | $1.99 |
| September 2025 | $18.30 | $1.83 |
| August 2025 | $18.20 | $1.82 |
| July 2025 | $13.30 | $1.33 |
| June 2025 | $27.70 | $2.77 |
| May 2025 | $29.10 | $2.91 |
| April 2025 | $32 | $3.20 |
| March 2025 | $31.60 | $3.16 |
| February 2025 | $28.40 | $2.84 |
| January 2025 | $34.20 | $3.42 |
| December 2024 | $31 | $3.10 |
| November 2024 | $24.80 | $2.48 |
| October 2024 | $28 | $2.80 |
| September 2024 | $30.08 | $3.01 |
| August 2024 | $29.60 | $2.96 |
| July 2024 | $34.40 | $3.44 |
| June 2024 | $48.05 | $1.92 |
| May 2024 | $61 | $2.44 |
| April 2024 | $57.50 | $2.30 |
| March 2024 | $42.75 | $1.71 |
| February 2024 | $45.75 | $1.83 |
| January 2024 | $39.45 | $1.58 |
| December 2023 | $40.61 | $1.62 |
| November 2023 | $44.25 | $1.77 |
| October 2023 | $49.88 | $2 |
| September 2023 | $67.26 | $2.69 |
| August 2023 | $84.75 | $3.39 |
| July 2023 | $50.25 | $2.01 |
| June 2023 | $58.50 | $2.34 |
| May 2023 | $52.25 | $2.09 |
| April 2023 | $47.75 | $1.91 |
| March 2023 | $58 | $0.29 |
| February 2023 | $79.22 | $0.40 |
| January 2023 | $98 | $0.49 |
| December 2022 | $56.28 | $0.28 |
| November 2022 | $81.94 | $0.41 |
| October 2022 | $122 | $0.61 |
| September 2022 | $123.16 | $0.62 |
| August 2022 | $160.96 | $0.80 |
| July 2022 | $124 | $0.62 |
| June 2022 | $160 | $0.80 |
| May 2022 | $92 | $0.46 |
| April 2022 | $130 | $0.65 |
| March 2022 | $210 | $1.05 |
| February 2022 | $224 | $1.12 |
| January 2022 | $232 | $1.16 |
| December 2021 | $276 | $1.38 |
| November 2021 | $498 | $2.49 |
| October 2021 | $592 | $2.96 |
| September 2021 | $818 | $4.09 |
NXXT
Price: $0.58
52 week price:
Earnings Per Share: -0.40 USD
Exchange: NCM
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 10.5 million