New York Community Bancorp, Inc ( NYCB-PU) - Price History
Stock symbol NYCB-PU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NYCB-PU (New York Community Bancorp, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.75 | $38.75 |
| October 2024 | $38.75 | $38.75 |
| September 2024 | $38.72 | $38.72 |
| August 2024 | $35.35 | $35.35 |
| July 2024 | $33.75 | $33.75 |
| June 2024 | $31.24 | $31.95 |
| May 2024 | $31.59 | $32.30 |
| April 2024 | $29.15 | $29.81 |
| March 2024 | $31.33 | $32.83 |
| February 2024 | $29.51 | $30.92 |
| January 2024 | $35.30 | $36.99 |
| December 2023 | $38.92 | $41.51 |
| November 2023 | $37.32 | $39.80 |
| October 2023 | $33.06 | $35.26 |
| September 2023 | $33.44 | $36.47 |
| August 2023 | $35.89 | $39.15 |
| July 2023 | $37.73 | $41.15 |
| June 2023 | $36.40 | $40.45 |
| May 2023 | $36.36 | $40.40 |
| April 2023 | $38.17 | $42.41 |
| March 2023 | $34.20 | $38.70 |
| February 2023 | $39.23 | $44.40 |
| January 2023 | $39.68 | $44.91 |
| December 2022 | $37.69 | $43.38 |
| November 2022 | $37.54 | $43.20 |
| October 2022 | $37.09 | $42.68 |
| September 2022 | $38.07 | $44.59 |
| August 2022 | $39.58 | $46.35 |
| July 2022 | $43.12 | $50.50 |
| June 2022 | $38.85 | $46.20 |
| May 2022 | $40.90 | $48.64 |
| April 2022 | $40.78 | $48.50 |
| March 2022 | $42.71 | $51.60 |
| February 2022 | $41.81 | $50.51 |
| January 2022 | $42.51 | $51.35 |
| December 2021 | $43.15 | $52.90 |
| November 2021 | $41.90 | $52.12 |
| October 2021 | $42.30 | $52.61 |
| September 2021 | $42.25 | $53.30 |
| August 2021 | $41.02 | $51.75 |
| July 2021 | $40.74 | $51.40 |
| June 2021 | $40.60 | $51.96 |
| May 2021 | $39.28 | $50.27 |
| April 2021 | $39.43 | $50.47 |
| March 2021 | $38.49 | $50 |
| February 2021 | $36.86 | $47.89 |
| January 2021 | $35.36 | $45.94 |
| December 2020 | $34.73 | $45.85 |
| November 2020 | $35 | $46.20 |
| October 2020 | $33.12 | $43.73 |
| September 2020 | $32.92 | $44.21 |
| August 2020 | $33.14 | $44.50 |
| July 2020 | $32.39 | $43.50 |
| June 2020 | $32.72 | $44.68 |
| May 2020 | $32.18 | $43.95 |
| April 2020 | $32.22 | $44 |
| March 2020 | $29.75 | $41.31 |
| February 2020 | $36.73 | $51 |
| January 2020 | $36.69 | $50.95 |
| December 2019 | $35.98 | $50.70 |
| November 2019 | $35.62 | $50.20 |
| October 2019 | $36.01 | $50.75 |
| September 2019 | $34.96 | $50 |
| August 2019 | $34.31 | $49.07 |
| July 2019 | $33.55 | $47.98 |
| June 2019 | $32.94 | $47.85 |
| May 2019 | $32.79 | $47.63 |
| April 2019 | $33.62 | $48.83 |
| March 2019 | $32.72 | $48.25 |
| February 2019 | $32.97 | $48.63 |
| January 2019 | $31.80 | $46.90 |
| December 2018 | $29.86 | $44.75 |
| November 2018 | $31.03 | $46.50 |
| October 2018 | $31.70 | $47.51 |
| September 2018 | $32.34 | $49.23 |
| August 2018 | $32.74 | $49.84 |
| July 2018 | $32.72 | $49.81 |
| June 2018 | $32.29 | $49.89 |
| May 2018 | $31.81 | $49.15 |
| April 2018 | $31.71 | $49 |
| March 2018 | $31.87 | $50 |
| February 2018 | $31.91 | $50.06 |
| January 2018 | $31.81 | $49.90 |
| December 2017 | $31.86 | $50.73 |
| November 2017 | $31.53 | $50.20 |
| October 2017 | $31.71 | $50.50 |
| September 2017 | $31.46 | $50.85 |
| August 2017 | $31.33 | $50.64 |
| July 2017 | $31.40 | $50.75 |
| June 2017 | $31.40 | $51.50 |
| May 2017 | $30.71 | $50.36 |
| April 2017 | $30.50 | $50.02 |
| March 2017 | $30.28 | $50.41 |
| February 2017 | $30.16 | $50.20 |
| January 2017 | $30.21 | $50.29 |
| December 2016 | $29.48 | $49.82 |
| November 2016 | $29.47 | $49.80 |
| October 2016 | $29.42 | $49.72 |
| September 2016 | $29.20 | $50.10 |
| August 2016 | $29.23 | $50.15 |
| July 2016 | $29.57 | $50.74 |
| June 2016 | $28.98 | $50.46 |
| May 2016 | $28.82 | $50.19 |
| April 2016 | $28.97 | $50.45 |
| March 2016 | $28.51 | $50.40 |
| February 2016 | $28.22 | $49.89 |
| January 2016 | $28.13 | $49.73 |
| December 2015 | $27.86 | $50 |
| November 2015 | $27.50 | $49.35 |
| October 2015 | $27.44 | $49.25 |
| September 2015 | $27.45 | $50 |
| August 2015 | $27.09 | $49.35 |
| July 2015 | $28.26 | $51.48 |
| June 2015 | $27.67 | $51.15 |
| May 2015 | $27.09 | $50.08 |
| April 2015 | $27.02 | $49.95 |
| March 2015 | $27.05 | $50.77 |
| February 2015 | $26.63 | $49.98 |
| January 2015 | $26.64 | $49.99 |
| December 2014 | $26.16 | $49.85 |
| November 2014 | $25.94 | $49.42 |
| October 2014 | $26.26 | $50.04 |
| September 2014 | $26.02 | $50.33 |
| August 2014 | $25.46 | $49.26 |
| July 2014 | $25.74 | $49.79 |
| June 2014 | $25.42 | $49.17 |
| May 2014 | $25.56 | $49.45 |
| April 2014 | $25.33 | $49 |
| March 2014 | $25.18 | $48.70 |
| February 2014 | $25.45 | $49.24 |
| January 2014 | $24.87 | $48.11 |
| December 2013 | $24.91 | $48.93 |
| November 2013 | $25.32 | $49.74 |
| October 2013 | $24.83 | $48.78 |
| September 2013 | $24.34 | $48.55 |
| August 2013 | $24.37 | $48.61 |
| July 2013 | $23.71 | $47.30 |
| June 2013 | $23.35 | $47.30 |
| May 2013 | $24.39 | $49.41 |
| April 2013 | $23.95 | $48.52 |
| March 2013 | $23.77 | $48.90 |
| February 2013 | $23.04 | $47.40 |
| January 2013 | $23.94 | $49.25 |
| December 2012 | $23.58 | $49.25 |
| November 2012 | $23.94 | $50 |
| October 2012 | $23.79 | $49.70 |
| September 2012 | $23.57 | $50 |
| August 2012 | $23.10 | $49 |
| July 2012 | $22.80 | $48.35 |
| June 2012 | $21.74 | $46.84 |
| May 2012 | $21.92 | $47.22 |
| April 2012 | $22.39 | $48.25 |
| March 2012 | $21.79 | $47.70 |
| February 2012 | $22.02 | $48.20 |
| January 2012 | $20.78 | $45.50 |
| December 2011 | $18.83 | $41.90 |
| November 2011 | $19.14 | $42.60 |
| October 2011 | $20.32 | $45.23 |
| September 2011 | $19.68 | $44.50 |
| August 2011 | $20.45 | $46.25 |
| July 2011 | $20.93 | $47.33 |
| June 2011 | $20.89 | $48 |
| May 2011 | $21.27 | $48.87 |
| April 2011 | $21.44 | $49.25 |
| March 2011 | $21.65 | $50.50 |
| February 2011 | $22.21 | $51.81 |
| January 2011 | $21.65 | $50.50 |
| December 2010 | $22.48 | $53.20 |
| November 2010 | $20.78 | $49.19 |
| October 2010 | $20.55 | $48.65 |
| September 2010 | $20.22 | $48.60 |
| August 2010 | $19.56 | $47.02 |
| July 2010 | $20.40 | $49.04 |
| June 2010 | $18.81 | $45.90 |
| May 2010 | $20.23 | $49.35 |
| April 2010 | $20.37 | $49.70 |
| March 2010 | $21.10 | $52.25 |
| February 2010 | $19.64 | $48.65 |
| January 2010 | $18.68 | $46.25 |
| December 2009 | $18.48 | $46.50 |
| November 2009 | $15.99 | $40.24 |
| October 2009 | $15.80 | $39.75 |
| September 2009 | $15.60 | $40 |
| August 2009 | $14.33 | $36.75 |
| July 2009 | $14.43 | $37 |
| June 2009 | $12.50 | $32.75 |
| May 2009 | $11.93 | $31.25 |
| April 2009 | $12.40 | $32.50 |
| March 2009 | $11.21 | $30.10 |
| February 2009 | $9.96 | $26.75 |
| January 2009 | $12.94 | $34.75 |
| December 2008 | $11.27 | $30.98 |
| November 2008 | $11.64 | $32 |
| October 2008 | $14.18 | $39 |
| September 2008 | $13.87 | $39 |
| August 2008 | $15.65 | $44 |
| July 2008 | $15.83 | $44.50 |
| June 2008 | $16.60 | $47.50 |
| May 2008 | $18.28 | $52.30 |
| April 2008 | $17.04 | $48.75 |
| March 2008 | $16.30 | $47.36 |
| February 2008 | $15.53 | $45.10 |
| January 2008 | $17.04 | $49.50 |
| December 2007 | $16.23 | $47.90 |
| November 2007 | $16.66 | $49.16 |
| October 2007 | $17.03 | $50.25 |
| September 2007 | $16.60 | $49.75 |
| August 2007 | $15.72 | $47.10 |
| July 2007 | $15.10 | $45.25 |
| June 2007 | $15.71 | $47.84 |
| May 2007 | $15.92 | $48.50 |
| April 2007 | $15.81 | $48.16 |
| March 2007 | $15.93 | $49.25 |
| February 2007 | $15.64 | $48.35 |
| January 2007 | $15.12 | $46.75 |
| December 2006 | $14.83 | $46.60 |
| November 2006 | $14.86 | $46.70 |
| October 2006 | $14.78 | $46.45 |
| September 2006 | $14.76 | $47.15 |
| August 2006 | $14.73 | $47.04 |
| July 2006 | $14.64 | $46.75 |
| June 2006 | $14.47 | $46.95 |
| May 2006 | $14.51 | $47.10 |
| April 2006 | $14.65 | $47.55 |
| March 2006 | $14.80 | $48.80 |
| February 2006 | $14.56 | $48 |
| January 2006 | $14.29 | $47.13 |
| December 2005 | $13.94 | $46.70 |
| November 2005 | $14.30 | $47.90 |
| October 2005 | $14.18 | $47.50 |
| September 2005 | $14.19 | $48.30 |
| August 2005 | $14.61 | $49.73 |
| July 2005 | $15.13 | $51.50 |
| June 2005 | $14.40 | $49.74 |
| May 2005 | $14.77 | $51 |
| April 2005 | $14.14 | $48.85 |
| March 2005 | $14.90 | $52.25 |
| February 2005 | $14.99 | $52.55 |
| January 2005 | $15.10 | $52.92 |
| December 2004 | $15.97 | $56.79 |
| November 2004 | $15.61 | $55.50 |
| October 2004 | $15.05 | $53.50 |
| September 2004 | $15.74 | $56.75 |
| August 2004 | $16.08 | $58 |
| July 2004 | $15.04 | $54.22 |
| June 2004 | $15.02 | $54.91 |
| May 2004 | $17.23 | $63 |
| April 2004 | $18.12 | $66.25 |
| March 2004 | $23.84 | $88.15 |
| February 2004 | $24.41 | $90.25 |
| January 2004 | $21.84 | $80.75 |
| December 2003 | $20.39 | $76.07 |
| November 2003 | $20.57 | $76.75 |
| October 2003 | $19.30 | $72 |
| September 2003 | $16.97 | $64 |
| August 2003 | $16.51 | $62.26 |
| July 2003 | $16.71 | $63 |
| June 2003 | $16.57 | $63.22 |
| May 2003 | $15.99 | $61 |
NYCB-PU
Price: $38.75
52 week price:
Forward Dividend Yield: 7.74%
Dividend Per Share: 3.00 USD
Exchange: NYQ
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 1.78%
DGR5: 1.01%
DGR10: 10.51%
DGR20: 3.00%