New York Mortgage Trust, Inc. - Price History
Monthly price history for NYMT (New York Mortgage Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.16 | $7.16 |
| March 2024 | $7.20 | $7.20 |
| February 2024 | $7.01 | $7.21 |
| January 2024 | $7.63 | $7.84 |
| December 2023 | $8.30 | $8.53 |
| November 2023 | $8.36 | $8.79 |
| October 2023 | $7.41 | $7.79 |
| September 2023 | $8.07 | $8.49 |
| August 2023 | $8.77 | $9.52 |
| July 2023 | $9.35 | $10.15 |
| June 2023 | $9.14 | $9.92 |
| May 2023 | $8.73 | $9.77 |
| April 2023 | $9.19 | $10.28 |
| March 2023 | $8.90 | $9.96 |
| February 2023 | $9.15 | $2.67 |
| January 2023 | $10.70 | $3.12 |
| December 2022 | $8.78 | $2.56 |
| November 2022 | $9.29 | $2.81 |
| October 2022 | $8.89 | $2.69 |
| September 2022 | $7.74 | $2.34 |
| August 2022 | $8.90 | $2.80 |
| July 2022 | $9.99 | $3.14 |
| June 2022 | $8.78 | $2.76 |
| May 2022 | $9.27 | $3.03 |
| April 2022 | $9.86 | $3.22 |
| March 2022 | $11.17 | $3.65 |
| February 2022 | $10.46 | $3.51 |
| January 2022 | $11.17 | $3.75 |
| December 2021 | $11.08 | $3.72 |
| November 2021 | $10.82 | $3.73 |
| October 2021 | $12.74 | $4.39 |
| September 2021 | $12.36 | $4.26 |
| August 2021 | $12.53 | $4.42 |
| July 2021 | $12.39 | $4.37 |
| June 2021 | $12.67 | $4.47 |
| May 2021 | $12.54 | $4.52 |
| April 2021 | $12.73 | $4.59 |
| March 2021 | $12.40 | $4.47 |
| February 2021 | $11.31 | $4.17 |
| January 2021 | $10.12 | $3.73 |
| December 2020 | $10.01 | $3.69 |
| November 2020 | $9.29 | $3.52 |
| October 2020 | $6.71 | $2.54 |
| September 2020 | $6.74 | $2.55 |
| August 2020 | $6.78 | $2.64 |
| July 2020 | $6.73 | $2.62 |
| June 2020 | $6.70 | $2.61 |
| May 2020 | $5.24 | $2.08 |
| April 2020 | $5.49 | $2.18 |
| March 2020 | $3.90 | $1.55 |
| February 2020 | $14.36 | $5.70 |
| January 2020 | $16 | $6.35 |
| December 2019 | $15.70 | $6.23 |
| November 2019 | $15.21 | $6.23 |
| October 2019 | $15.28 | $6.26 |
| September 2019 | $14.87 | $6.09 |
| August 2019 | $14.52 | $6.15 |
| July 2019 | $14.43 | $6.11 |
| June 2019 | $14.64 | $6.20 |
| May 2019 | $13.82 | $6.04 |
| April 2019 | $14.42 | $6.30 |
| March 2019 | $13.94 | $6.09 |
| February 2019 | $13.29 | $6 |
| January 2019 | $13.91 | $6.28 |
| December 2018 | $13.05 | $5.89 |
| November 2018 | $13.29 | $6.20 |
| October 2018 | $13.16 | $6.14 |
| September 2018 | $13.03 | $6.08 |
| August 2018 | $13.28 | $6.40 |
| July 2018 | $12.89 | $6.21 |
| June 2018 | $12.47 | $6.01 |
| May 2018 | $12.37 | $6.16 |
| April 2018 | $12.17 | $6.06 |
| March 2018 | $11.91 | $5.93 |
| February 2018 | $10.69 | $5.51 |
| January 2018 | $11.06 | $5.70 |
| December 2017 | $11.97 | $6.17 |
| November 2017 | $12.03 | $6.40 |
| October 2017 | $11.34 | $6.03 |
| September 2017 | $11.56 | $6.15 |
| August 2017 | $11.40 | $6.26 |
| July 2017 | $11.51 | $6.32 |
| June 2017 | $11.33 | $6.22 |
| May 2017 | $10.98 | $6.22 |
| April 2017 | $11.32 | $6.41 |
| March 2017 | $10.89 | $6.17 |
| February 2017 | $10.83 | $6.33 |
| January 2017 | $10.97 | $6.41 |
| December 2016 | $11.29 | $6.60 |
| November 2016 | $11.03 | $6.68 |
| October 2016 | $9.76 | $5.91 |
| September 2016 | $9.94 | $6.02 |
| August 2016 | $9.59 | $6.04 |
| July 2016 | $10.38 | $6.54 |
| June 2016 | $9.68 | $6.10 |
| May 2016 | $9.08 | $5.95 |
| April 2016 | $7.94 | $5.20 |
| March 2016 | $7.24 | $4.74 |
| February 2016 | $6.08 | $4.18 |
| January 2016 | $7.04 | $4.84 |
| December 2015 | $7.75 | $5.33 |
| November 2015 | $8.09 | $5.80 |
| October 2015 | $7.92 | $5.68 |
| September 2015 | $7.65 | $5.49 |
| August 2015 | $8.79 | $6.54 |
| July 2015 | $10.05 | $7.48 |
| June 2015 | $10.05 | $7.48 |
| May 2015 | $10.27 | $7.92 |
| April 2015 | $10.13 | $7.81 |
| March 2015 | $10.06 | $7.76 |
| February 2015 | $9.90 | $7.90 |
| January 2015 | $9.70 | $7.74 |
| December 2014 | $9.66 | $7.71 |
| November 2014 | $9.73 | $8.04 |
| October 2014 | $9.46 | $7.81 |
| September 2014 | $8.75 | $7.23 |
| August 2014 | $9.33 | $7.98 |
| July 2014 | $8.82 | $7.55 |
| June 2014 | $9.13 | $7.81 |
| May 2014 | $8.99 | $7.96 |
| April 2014 | $8.32 | $7.37 |
| March 2014 | $8.79 | $7.78 |
| February 2014 | $8.43 | $7.73 |
| January 2014 | $7.79 | $7.14 |
| December 2013 | $7.63 | $6.99 |
| November 2013 | $7.36 | $7.01 |
| October 2013 | $6.74 | $6.41 |
| September 2013 | $6.56 | $6.24 |
| August 2013 | $6.09 | $6.04 |
| July 2013 | $6.50 | $6.44 |
| June 2013 | $6.83 | $6.77 |
| May 2013 | $6.55 | $6.76 |
| April 2013 | $6.90 | $7.12 |
| March 2013 | $7.31 | $7.54 |
| February 2013 | $6.58 | $7.04 |
| January 2013 | $6.54 | $7 |
| December 2012 | $5.91 | $6.32 |
| November 2012 | $6.02 | $6.71 |
| October 2012 | $6.14 | $6.85 |
| September 2012 | $6.32 | $7.05 |
| August 2012 | $5.96 | $6.89 |
| July 2012 | $5.88 | $6.80 |
| June 2012 | $6.09 | $7.04 |
| May 2012 | $5.54 | $6.66 |
| April 2012 | $5.72 | $6.88 |
| March 2012 | $5.44 | $6.54 |
| February 2012 | $5.68 | $7.08 |
| January 2012 | $5.68 | $7.08 |
| December 2011 | $5.78 | $7.21 |
| November 2011 | $5.42 | $7.10 |
| October 2011 | $5.34 | $6.99 |
| September 2011 | $5.32 | $6.97 |
| August 2011 | $5.43 | $7.36 |
| July 2011 | $5.02 | $6.81 |
| June 2011 | $5.50 | $7.45 |
| May 2011 | $5.16 | $7.21 |
| April 2011 | $4.86 | $6.79 |
| March 2011 | $5.06 | $7.07 |
| February 2011 | $5 | $7.16 |
| January 2011 | $5.02 | $7.19 |
| December 2010 | $4.86 | $6.96 |
| November 2010 | $4.35 | $6.40 |
| October 2010 | $4.32 | $6.36 |
| September 2010 | $4.14 | $6.26 |
| August 2010 | $4.15 | $6.28 |
| July 2010 | $4.22 | $6.39 |
| June 2010 | $4.25 | $6.62 |
| May 2010 | $4.81 | $7.49 |
| April 2010 | $4.94 | $7.68 |
| March 2010 | $4.85 | $7.55 |
| February 2010 | $4.29 | $6.90 |
| January 2010 | $4.17 | $6.70 |
| December 2009 | $4.32 | $7.19 |
| November 2009 | $4.16 | $6.93 |
| October 2009 | $3.66 | $6.08 |
| September 2009 | $4.43 | $7.60 |
| August 2009 | $3.50 | $6 |
| July 2009 | $3.44 | $5.90 |
| June 2009 | $3.01 | $5.16 |
| May 2009 | $2.71 | $4.86 |
| April 2009 | $2.06 | $3.70 |
| March 2009 | $2.01 | $3.80 |
| February 2009 | $1.30 | $2.45 |
| January 2009 | $1.32 | $2.50 |
| December 2008 | $1.11 | $2.20 |
| November 2008 | $1.08 | $2.14 |
| October 2008 | $1.03 | $2.04 |
| September 2008 | $1.53 | $3.17 |
| August 2008 | $2.14 | $4.42 |
| July 2008 | $2.77 | $5.74 |
| June 2008 | $2.90 | $6.20 |
| May 2008 | $2.81 | $6 |
| April 2008 | $2.24 | $2.40 |
| March 2008 | $2.46 | $2.70 |
| February 2008 | $4.20 | $4.60 |
| January 2008 | $3.60 | $3.95 |
| December 2007 | $3.92 | $4.30 |
| November 2007 | $3.19 | $3.50 |
| October 2007 | $3.19 | $3.50 |
| September 2007 | $3.83 | $0.84 |
| August 2007 | $5.47 | $1.20 |
| July 2007 | $4.61 | $1.01 |
| June 2007 | $8.71 | $1.91 |
| May 2007 | $9.17 | $2.01 |
| April 2007 | $10.72 | $2.35 |
| March 2007 | $11.34 | $2.54 |
| February 2007 | $14.11 | $3.16 |
| January 2007 | $13.17 | $2.95 |
| December 2006 | $13.39 | $3.05 |
| November 2006 | $13.48 | $3.07 |
| October 2006 | $16.99 | $3.87 |
| September 2006 | $16.33 | $3.86 |
| August 2006 | $16.92 | $4 |
| July 2006 | $19.24 | $4.55 |
| June 2006 | $16.33 | $4 |
| May 2006 | $17.22 | $4.22 |
| April 2006 | $21.59 | $5.29 |
| March 2006 | $21.47 | $5.40 |
| February 2006 | $22.50 | $5.66 |
| January 2006 | $22.66 | $5.70 |
| December 2005 | $25.50 | $6.62 |
| November 2005 | $22.18 | $5.76 |
| October 2005 | $23.22 | $6.03 |
| September 2005 | $27.96 | $7.47 |
| August 2005 | $29.72 | $7.94 |
| July 2005 | $33.57 | $8.97 |
| June 2005 | $33.95 | $9.07 |
| May 2005 | $33.51 | $9.19 |
| April 2005 | $36.10 | $9.90 |
| March 2005 | $36.36 | $10.22 |
| February 2005 | $36.96 | $10.39 |
| January 2005 | $38.31 | $10.77 |
| December 2004 | $38.99 | $11.20 |
| November 2004 | $33.32 | $9.57 |
| October 2004 | $31.02 | $8.91 |
| September 2004 | $32.01 | $9.35 |
| August 2004 | $31.09 | $9.08 |
| July 2004 | $29.92 | $8.74 |
| June 2004 | $30.33 | $8.86 |
NYMT
Price: $7.20
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 11.33%
Payout Ratio: -43.24%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: -0.99 USD
P/E Ratio: -4.10
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 2.0 million
Market Capitalization: 614.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 21