New York Mortgage Trust, Inc. - Price History
Monthly price history for NYMTM (New York Mortgage Trust, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 23.00 USD | 23.00 USD |
February 2024 | 23.22 USD | 23.22 USD |
January 2024 | 23.06 USD | 23.06 USD |
December 2023 | 23.31 USD | 23.31 USD |
November 2023 | 21.78 USD | 22.24 USD |
October 2023 | 20.78 USD | 21.22 USD |
September 2023 | 21.83 USD | 22.29 USD |
August 2023 | 22.11 USD | 23.09 USD |
July 2023 | 21.12 USD | 22.06 USD |
June 2023 | 20.78 USD | 21.70 USD |
May 2023 | 19.40 USD | 20.73 USD |
April 2023 | 19.27 USD | 20.60 USD |
March 2023 | 19.12 USD | 20.44 USD |
February 2023 | 20.94 USD | 22.96 USD |
January 2023 | 20.27 USD | 22.23 USD |
December 2022 | 16.70 USD | 18.31 USD |
November 2022 | 18.55 USD | 20.90 USD |
October 2022 | 16.13 USD | 18.17 USD |
September 2022 | 15.89 USD | 17.90 USD |
August 2022 | 19.08 USD | 22.07 USD |
July 2022 | 18.51 USD | 21.41 USD |
June 2022 | 17.53 USD | 20.27 USD |
May 2022 | 19.35 USD | 22.90 USD |
April 2022 | 20.55 USD | 24.32 USD |
March 2022 | 21.32 USD | 25.23 USD |
February 2022 | 20.21 USD | 24.40 USD |
January 2022 | 20.77 USD | 25.07 USD |
December 2021 | 21.01 USD | 25.36 USD |
November 2021 | 20.55 USD | 25.29 USD |
October 2021 | 21.03 USD | 25.88 USD |
September 2021 | 20.60 USD | 25.35 USD |
August 2021 | 20.70 USD | 25.97 USD |
July 2021 | 20.21 USD | 25.35 USD |
June 2021 | 20.60 USD | 25.84 USD |
May 2021 | 19.68 USD | 25.16 USD |
April 2021 | 19.01 USD | 24.30 USD |
March 2021 | 19.10 USD | 24.41 USD |
February 2021 | 18.52 USD | 24.15 USD |
January 2021 | 17.65 USD | 23.02 USD |
December 2020 | 16.97 USD | 22.13 USD |
November 2020 | 16.54 USD | 22.05 USD |
October 2020 | 14.14 USD | 18.85 USD |
September 2020 | 14.87 USD | 19.83 USD |
August 2020 | 15.18 USD | 20.74 USD |
July 2020 | 14.12 USD | 19.29 USD |
June 2020 | 13.93 USD | 19.03 USD |
May 2020 | 13.11 USD | 18.82 USD |
April 2020 | 12.02 USD | 17.26 USD |
March 2020 | 6.16 USD | 8.84 USD |
February 2020 | 17.06 USD | 24.49 USD |
January 2020 | 17.87 USD | 25.65 USD |
December 2019 | 17.58 USD | 25.24 USD |
November 2019 | 17.19 USD | 25.14 USD |
October 2019 | 17.04 USD | 24.92 USD |
NYMTM
Price: 22.97USD
Dividend Yield: 8.53%
Forward Dividend Yield: 8.53%
Payout Ratio: 4188.94%
Dividend Per Share: 1.97 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 482.98
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 11400
Market Capitalization: 682.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.02%