New York Mortgage Trust, Inc. - Price History

Monthly price history for NYMTM (New York Mortgage Trust, Inc.)

DateAdjusted priceReal price
March 2024 23.00 USD 23.00 USD
February 2024 23.22 USD 23.22 USD
January 2024 23.06 USD 23.06 USD
December 2023 23.31 USD 23.31 USD
November 2023 21.78 USD 22.24 USD
October 2023 20.78 USD 21.22 USD
September 2023 21.83 USD 22.29 USD
August 2023 22.11 USD 23.09 USD
July 2023 21.12 USD 22.06 USD
June 2023 20.78 USD 21.70 USD
May 2023 19.40 USD 20.73 USD
April 2023 19.27 USD 20.60 USD
March 2023 19.12 USD 20.44 USD
February 2023 20.94 USD 22.96 USD
January 2023 20.27 USD 22.23 USD
December 2022 16.70 USD 18.31 USD
November 2022 18.55 USD 20.90 USD
October 2022 16.13 USD 18.17 USD
September 2022 15.89 USD 17.90 USD
August 2022 19.08 USD 22.07 USD
July 2022 18.51 USD 21.41 USD
June 2022 17.53 USD 20.27 USD
May 2022 19.35 USD 22.90 USD
April 2022 20.55 USD 24.32 USD
March 2022 21.32 USD 25.23 USD
February 2022 20.21 USD 24.40 USD
January 2022 20.77 USD 25.07 USD
December 2021 21.01 USD 25.36 USD
November 2021 20.55 USD 25.29 USD
October 2021 21.03 USD 25.88 USD
September 2021 20.60 USD 25.35 USD
August 2021 20.70 USD 25.97 USD
July 2021 20.21 USD 25.35 USD
June 2021 20.60 USD 25.84 USD
May 2021 19.68 USD 25.16 USD
April 2021 19.01 USD 24.30 USD
March 2021 19.10 USD 24.41 USD
February 2021 18.52 USD 24.15 USD
January 2021 17.65 USD 23.02 USD
December 2020 16.97 USD 22.13 USD
November 2020 16.54 USD 22.05 USD
October 2020 14.14 USD 18.85 USD
September 2020 14.87 USD 19.83 USD
August 2020 15.18 USD 20.74 USD
July 2020 14.12 USD 19.29 USD
June 2020 13.93 USD 19.03 USD
May 2020 13.11 USD 18.82 USD
April 2020 12.02 USD 17.26 USD
March 2020 6.16 USD 8.84 USD
February 2020 17.06 USD 24.49 USD
January 2020 17.87 USD 25.65 USD
December 2019 17.58 USD 25.24 USD
November 2019 17.19 USD 25.14 USD
October 2019 17.04 USD 24.92 USD

NYMTM

Price: 22.97USD

52 week price:
17.43
23.95

Dividend Yield: 8.53%

5-year range yield:
7.57%
20.69%

Forward Dividend Yield: 8.53%

Payout Ratio: 4188.94%

Payout Ratio Range:
4188.94%
4188.94%

Dividend Per Share: 1.97 USD

Earnings Per Share: 0.05 USD

P/E Ratio: 482.98

Exchange: NMS

Sector: Real Estate

Industry: REIT - Mortgage

Volume: 11400

Market Capitalization: 682.8 million

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 0.02%

Links: