New York Mortgage Trust, Inc. ( NYMTM) - Price History
Monthly price history for NYMTM (New York Mortgage Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.98 | $24.98 |
| September 2025 | $24.78 | $24.78 |
| August 2025 | $24.78 | $24.78 |
| July 2025 | $24.76 | $24.76 |
| June 2025 | $23.86 | $24.55 |
| May 2025 | $23.74 | $24.43 |
| April 2025 | $23.92 | $24.61 |
| March 2025 | $23.24 | $24.60 |
| February 2025 | $23.80 | $25.19 |
| January 2025 | $23.76 | $25.15 |
| December 2024 | $23.39 | $24.76 |
| November 2024 | $23.29 | $25.14 |
| October 2024 | $23.09 | $24.93 |
| September 2024 | $22.22 | $24.48 |
| August 2024 | $21.98 | $24.22 |
| July 2024 | $21.28 | $23.45 |
| June 2024 | $21.21 | $23.86 |
| May 2024 | $21.16 | $23.80 |
| April 2024 | $20.85 | $23.46 |
| March 2024 | $20.42 | $22.97 |
| February 2024 | $20.21 | $23.22 |
| January 2024 | $20.07 | $23.06 |
| December 2023 | $20.28 | $23.31 |
| November 2023 | $18.95 | $22.24 |
| October 2023 | $18.08 | $21.22 |
| September 2023 | $18.99 | $22.29 |
| August 2023 | $19.24 | $23.09 |
| July 2023 | $18.38 | $22.06 |
| June 2023 | $18.08 | $21.70 |
| May 2023 | $16.88 | $20.73 |
| April 2023 | $16.77 | $20.60 |
| March 2023 | $16.64 | $20.44 |
| February 2023 | $18.22 | $22.96 |
| January 2023 | $17.64 | $22.23 |
| December 2022 | $14.53 | $18.31 |
| November 2022 | $16.15 | $20.90 |
| October 2022 | $14.04 | $18.17 |
| September 2022 | $13.83 | $17.90 |
| August 2022 | $16.61 | $22.07 |
| July 2022 | $16.11 | $21.41 |
| June 2022 | $15.25 | $20.27 |
| May 2022 | $16.84 | $22.90 |
| April 2022 | $17.88 | $24.32 |
| March 2022 | $18.55 | $25.23 |
| February 2022 | $17.59 | $24.40 |
| January 2022 | $18.08 | $25.07 |
| December 2021 | $18.28 | $25.36 |
| November 2021 | $17.89 | $25.29 |
| October 2021 | $18.30 | $25.88 |
| September 2021 | $17.93 | $25.35 |
| August 2021 | $18.02 | $25.97 |
| July 2021 | $17.59 | $25.35 |
| June 2021 | $17.93 | $25.84 |
| May 2021 | $17.13 | $25.16 |
| April 2021 | $16.54 | $24.30 |
| March 2021 | $16.62 | $24.41 |
| February 2021 | $16.12 | $24.15 |
| January 2021 | $15.36 | $23.02 |
| December 2020 | $14.77 | $22.13 |
| November 2020 | $14.39 | $22.05 |
| October 2020 | $12.30 | $18.85 |
| September 2020 | $12.94 | $19.83 |
| August 2020 | $13.21 | $20.74 |
| July 2020 | $12.28 | $19.29 |
| June 2020 | $12.12 | $19.03 |
| May 2020 | $11.41 | $18.82 |
| April 2020 | $10.46 | $17.26 |
| March 2020 | $5.36 | $8.84 |
| February 2020 | $14.85 | $24.49 |
| January 2020 | $15.55 | $25.65 |
| December 2019 | $15.30 | $25.24 |
| November 2019 | $14.96 | $25.14 |
| October 2019 | $14.83 | $24.92 |
NYMTM
Price: $24.98
Dividend Yield: 3.23%
Forward Dividend Yield: 11.08%
Payout Ratio: 4188.85%
Dividend Per Share: 2.77 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 531.49
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 11400
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.67%