New York Mortgage Trust, Inc. ( NYMTN) - Price History
Monthly price history for NYMTN (New York Mortgage Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.66 | $21.66 |
| September 2025 | $21.60 | $21.60 |
| August 2025 | $21.62 | $21.62 |
| July 2025 | $21.73 | $21.73 |
| June 2025 | $20.36 | $20.86 |
| May 2025 | $21.10 | $21.62 |
| April 2025 | $21.03 | $21.55 |
| March 2025 | $20.69 | $21.70 |
| February 2025 | $22.06 | $23.13 |
| January 2025 | $21.38 | $22.42 |
| December 2024 | $21.66 | $22.72 |
| November 2024 | $21.44 | $23 |
| October 2024 | $21.49 | $23.05 |
| September 2024 | $21.26 | $23.30 |
| August 2024 | $20.37 | $22.33 |
| July 2024 | $18.98 | $20.80 |
| June 2024 | $18.99 | $21.32 |
| May 2024 | $19.25 | $21.61 |
| April 2024 | $19.05 | $21.38 |
| March 2024 | $19.32 | $21.69 |
| February 2024 | $19.31 | $22.17 |
| January 2024 | $18.84 | $21.63 |
| December 2023 | $18.64 | $21.40 |
| November 2023 | $16.87 | $19.82 |
| October 2023 | $16.34 | $19.20 |
| September 2023 | $17.45 | $20.50 |
| August 2023 | $17.21 | $20.73 |
| July 2023 | $17.66 | $21.26 |
| June 2023 | $17.49 | $21.06 |
| May 2023 | $15.68 | $19.35 |
| April 2023 | $16.28 | $20.09 |
| March 2023 | $15.73 | $19.41 |
| February 2023 | $16.03 | $20.33 |
| January 2023 | $16.41 | $20.81 |
| December 2022 | $13.88 | $17.60 |
| November 2022 | $15.33 | $20 |
| October 2022 | $13.96 | $18.21 |
| September 2022 | $13.76 | $17.95 |
| August 2022 | $15.74 | $21.10 |
| July 2022 | $15.14 | $20.30 |
| June 2022 | $15.02 | $20.14 |
| May 2022 | $16.64 | $22.87 |
| April 2022 | $17.24 | $23.69 |
| March 2022 | $17.50 | $24.05 |
| February 2022 | $16.82 | $23.59 |
| January 2022 | $17.84 | $25.02 |
| December 2021 | $18.19 | $25.52 |
| November 2021 | $17.85 | $25.53 |
| October 2021 | $18.28 | $26.15 |
| September 2021 | $17.76 | $25.40 |
| August 2021 | $17.83 | $26.01 |
| July 2021 | $17.41 | $25.40 |
| June 2021 | $17.74 | $25.88 |
| May 2021 | $16.81 | $24.99 |
| April 2021 | $16.48 | $24.50 |
| March 2021 | $16.67 | $24.79 |
| February 2021 | $16.04 | $24.33 |
| January 2021 | $15.10 | $22.91 |
| December 2020 | $14.98 | $22.73 |
| November 2020 | $14.43 | $22.38 |
| October 2020 | $12.25 | $19 |
| September 2020 | $13.35 | $20.70 |
| August 2020 | $13.28 | $21.10 |
| July 2020 | $12.53 | $19.90 |
| June 2020 | $12.33 | $19.59 |
| May 2020 | $11.27 | $18.82 |
| April 2020 | $10.41 | $17.38 |
| March 2020 | $5.33 | $8.90 |
| February 2020 | $14.87 | $24.83 |
| January 2020 | $15.54 | $25.95 |
| December 2019 | $15.06 | $25.14 |
| November 2019 | $14.86 | $25.30 |
| October 2019 | $14.96 | $25.48 |
| September 2019 | $14.63 | $24.91 |
| August 2019 | $14.36 | $24.95 |
| July 2019 | $14.16 | $24.59 |
| June 2019 | $14.06 | $24.42 |
| May 2019 | $13.83 | $24.52 |
| April 2019 | $13.64 | $24.18 |
| March 2019 | $13.35 | $23.67 |
| February 2019 | $12.42 | $22.50 |
| January 2019 | $12.54 | $22.70 |
| December 2018 | $12.09 | $21.90 |
| November 2018 | $12.23 | $22.67 |
| October 2018 | $12.39 | $22.98 |
| September 2018 | $12.98 | $24.07 |
| August 2018 | $12.84 | $24.30 |
| July 2018 | $12.60 | $23.86 |
| June 2018 | $12.50 | $23.67 |
| May 2018 | $12.22 | $23.63 |
| April 2018 | $11.95 | $23.10 |
| March 2018 | $12.14 | $23.46 |
| February 2018 | $12.03 | $23.76 |
| January 2018 | $12.47 | $24.62 |
| December 2017 | $12.50 | $24.69 |
| November 2017 | $11.97 | $24.13 |
| October 2017 | $12.35 | $24.89 |
NYMTN
Price: $21.66
Dividend Yield: 3.70%
Forward Dividend Yield: 9.23%
Payout Ratio: 4255.32%
Dividend Per Share: 2.00 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 460.96
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 12600
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 1.67%
DGR5: 2.67%