New York Mortgage Trust, Inc. - - Price History
Monthly price history for NYMTN (New York Mortgage Trust, Inc. -)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.94 | $20.94 |
| April 2024 | $21.38 | $21.38 |
| March 2024 | $21.69 | $21.69 |
| February 2024 | $21.68 | $22.17 |
| January 2024 | $21.15 | $21.63 |
| December 2023 | $20.92 | $21.40 |
| November 2023 | $18.94 | $19.82 |
| October 2023 | $18.34 | $19.20 |
| September 2023 | $19.58 | $20.50 |
| August 2023 | $19.32 | $20.73 |
| July 2023 | $19.82 | $21.26 |
| June 2023 | $19.63 | $21.06 |
| May 2023 | $17.60 | $19.35 |
| April 2023 | $18.27 | $20.09 |
| March 2023 | $17.65 | $19.41 |
| February 2023 | $17.99 | $20.33 |
| January 2023 | $18.42 | $20.81 |
| December 2022 | $15.58 | $17.60 |
| November 2022 | $17.21 | $20 |
| October 2022 | $15.67 | $18.21 |
| September 2022 | $15.45 | $17.95 |
| August 2022 | $17.66 | $21.10 |
| July 2022 | $16.99 | $20.30 |
| June 2022 | $16.86 | $20.14 |
| May 2022 | $18.68 | $22.87 |
| April 2022 | $19.35 | $23.69 |
| March 2022 | $19.64 | $24.05 |
| February 2022 | $18.88 | $23.59 |
| January 2022 | $20.02 | $25.02 |
| December 2021 | $20.42 | $25.52 |
| November 2021 | $20.03 | $25.53 |
| October 2021 | $20.52 | $26.15 |
| September 2021 | $19.93 | $25.40 |
| August 2021 | $20.02 | $26.01 |
| July 2021 | $19.55 | $25.40 |
| June 2021 | $19.92 | $25.88 |
| May 2021 | $18.87 | $24.99 |
| April 2021 | $18.50 | $24.50 |
| March 2021 | $18.72 | $24.79 |
| February 2021 | $18 | $24.33 |
| January 2021 | $16.95 | $22.91 |
| December 2020 | $16.82 | $22.73 |
| November 2020 | $16.20 | $22.38 |
| October 2020 | $13.76 | $19 |
| September 2020 | $14.99 | $20.70 |
| August 2020 | $14.91 | $21.10 |
| July 2020 | $14.06 | $19.90 |
| June 2020 | $13.84 | $19.59 |
| May 2020 | $12.65 | $18.82 |
| April 2020 | $11.69 | $17.38 |
| March 2020 | $5.98 | $8.90 |
| February 2020 | $16.70 | $24.83 |
| January 2020 | $17.45 | $25.95 |
| December 2019 | $16.90 | $25.14 |
| November 2019 | $16.68 | $25.30 |
| October 2019 | $16.80 | $25.48 |
| September 2019 | $16.42 | $24.91 |
| August 2019 | $16.12 | $24.95 |
| July 2019 | $15.89 | $24.59 |
| June 2019 | $15.78 | $24.42 |
| May 2019 | $15.52 | $24.52 |
| April 2019 | $15.31 | $24.18 |
| March 2019 | $14.98 | $23.67 |
| February 2019 | $13.95 | $22.50 |
| January 2019 | $14.07 | $22.70 |
| December 2018 | $13.57 | $21.90 |
| November 2018 | $13.72 | $22.67 |
| October 2018 | $13.91 | $22.98 |
| September 2018 | $14.57 | $24.07 |
| August 2018 | $14.41 | $24.30 |
| July 2018 | $14.15 | $23.86 |
| June 2018 | $14.04 | $23.67 |
| May 2018 | $13.72 | $23.63 |
| April 2018 | $13.41 | $23.10 |
| March 2018 | $13.62 | $23.46 |
| February 2018 | $13.51 | $23.76 |
| January 2018 | $14 | $24.62 |
| December 2017 | $14.03 | $24.69 |
| November 2017 | $13.44 | $24.13 |
| October 2017 | $13.86 | $24.89 |
NYMTN
Price: $20.94
Dividend Yield: 0.06%
Forward Dividend Yield: 9.69%
Payout Ratio: 4255.32%
Dividend Per Share: 2.00 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 456.42
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 12600
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 23.89%
DGR5: 11.67%