New York Mortgage Trust, Inc. - Price History
Stock symbol NYMTO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NYMTO (New York Mortgage Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.06 | $25.06 |
| July 2023 | $25.06 | $25.06 |
| June 2023 | $25.06 | $25.06 |
| May 2023 | $25.06 | $25.06 |
| April 2023 | $25.06 | $25.06 |
| March 2023 | $25.06 | $25.06 |
| February 2023 | $25.06 | $25.06 |
| January 2023 | $25.06 | $25.06 |
| December 2022 | $25.06 | $25.06 |
| November 2022 | $25.06 | $25.06 |
| October 2022 | $25.06 | $25.06 |
| September 2022 | $25.06 | $25.06 |
| August 2022 | $25.06 | $25.06 |
| July 2022 | $25.06 | $25.06 |
| June 2022 | $25.06 | $25.06 |
| May 2022 | $25.06 | $25.06 |
| April 2022 | $25.06 | $25.06 |
| March 2022 | $25.06 | $25.06 |
| February 2022 | $25.06 | $25.06 |
| January 2022 | $25.06 | $25.06 |
| December 2021 | $25.06 | $25.06 |
| November 2021 | $25.06 | $25.06 |
| October 2021 | $25.07 | $25.07 |
| September 2021 | $25.07 | $25.07 |
| August 2021 | $25.06 | $25.06 |
| July 2021 | $25.06 | $25.06 |
| June 2021 | $25.02 | $25.02 |
| May 2021 | $24.23 | $24.71 |
| April 2021 | $24.28 | $24.76 |
| March 2021 | $24.12 | $24.59 |
| February 2021 | $23.20 | $24.13 |
| January 2021 | $22.27 | $23.17 |
| December 2020 | $22.01 | $22.90 |
| November 2020 | $20.52 | $21.81 |
| October 2020 | $18.63 | $19.80 |
| September 2020 | $19.20 | $20.41 |
| August 2020 | $19.56 | $21.30 |
| July 2020 | $18.47 | $20.11 |
| June 2020 | $18 | $19.60 |
| May 2020 | $16.60 | $18.96 |
| April 2020 | $15.92 | $18.18 |
| March 2020 | $8.40 | $9.59 |
| February 2020 | $21.98 | $25.11 |
| January 2020 | $22.23 | $25.39 |
| December 2019 | $21.92 | $25.04 |
| November 2019 | $21.62 | $25.18 |
| October 2019 | $21.69 | $25.26 |
| September 2019 | $21.70 | $25.28 |
| August 2019 | $20.98 | $24.91 |
| July 2019 | $20.92 | $24.84 |
| June 2019 | $20.63 | $24.50 |
| May 2019 | $20.57 | $24.92 |
| April 2019 | $20.60 | $24.95 |
| March 2019 | $20.53 | $24.87 |
| February 2019 | $19.18 | $23.70 |
| January 2019 | $18.82 | $23.25 |
| December 2018 | $17.95 | $22.18 |
| November 2018 | $18.42 | $23.28 |
| October 2018 | $18.47 | $23.35 |
| September 2018 | $19.38 | $24.50 |
| August 2018 | $19.09 | $24.62 |
| July 2018 | $18.86 | $24.33 |
| June 2018 | $18.76 | $24.20 |
| May 2018 | $18.19 | $23.95 |
| April 2018 | $17.69 | $23.29 |
| March 2018 | $17.94 | $23.62 |
| February 2018 | $17.87 | $24.02 |
| January 2018 | $18.18 | $24.43 |
| December 2017 | $18.23 | $24.50 |
| November 2017 | $17.99 | $24.67 |
| October 2017 | $18.17 | $24.91 |
| September 2017 | $18.55 | $25.43 |
| August 2017 | $17.90 | $25.03 |
| July 2017 | $17.74 | $24.80 |
| June 2017 | $17.75 | $24.81 |
| May 2017 | $17.15 | $24.46 |
| April 2017 | $16.94 | $24.16 |
| March 2017 | $16.72 | $23.84 |
| February 2017 | $16.45 | $23.95 |
| January 2017 | $15.87 | $23.10 |
| December 2016 | $15.74 | $22.91 |
| November 2016 | $15.26 | $22.70 |
| October 2016 | $15.55 | $23.12 |
| September 2016 | $16.01 | $23.81 |
| August 2016 | $15.53 | $23.58 |
| July 2016 | $15.53 | $23.58 |
| June 2016 | $15.29 | $23.21 |
| May 2016 | $13.95 | $21.63 |
| April 2016 | $13.67 | $21.20 |
| March 2016 | $12.86 | $19.95 |
| February 2016 | $12.42 | $19.74 |
| January 2016 | $12.68 | $20.16 |
| December 2015 | $11.80 | $18.75 |
| November 2015 | $12.86 | $20.98 |
| October 2015 | $12.94 | $21.12 |
| September 2015 | $12.82 | $20.93 |
| August 2015 | $12.40 | $20.71 |
| July 2015 | $12.89 | $21.53 |
| June 2015 | $14.35 | $23.97 |
| May 2015 | $13.75 | $23.43 |
| April 2015 | $14.46 | $24.64 |
NYMTO
Price: $25.06
52 week price:
Dividend Yield: 1.30%
Payout Ratio Range:
Earnings Per Share: 0.51 USD
P/E Ratio: 30.49
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 4589
Market Capitalization: 1.3 billion
Average Dividend Frequency: 3