New York Mortgage Trust, Inc. - Price History
Stock symbol NYMTP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NYMTP (New York Mortgage Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.32 | $25.32 |
| May 2023 | $25.32 | $25.32 |
| April 2023 | $25.32 | $25.32 |
| March 2023 | $25.32 | $25.32 |
| February 2023 | $25.32 | $25.32 |
| January 2023 | $25.32 | $25.32 |
| December 2022 | $25.32 | $25.32 |
| November 2022 | $25.32 | $25.32 |
| October 2022 | $25.32 | $25.32 |
| September 2022 | $25.32 | $25.32 |
| August 2022 | $25.32 | $25.32 |
| July 2022 | $25.32 | $25.32 |
| June 2022 | $25.32 | $25.32 |
| May 2022 | $25.32 | $25.32 |
| April 2022 | $25.32 | $25.32 |
| March 2022 | $25.32 | $25.32 |
| February 2022 | $25.32 | $25.32 |
| January 2022 | $25.32 | $25.32 |
| December 2021 | $25.32 | $25.32 |
| November 2021 | $25.29 | $25.29 |
| October 2021 | $25.39 | $25.39 |
| September 2021 | $25.18 | $25.18 |
| August 2021 | $24.91 | $25.39 |
| July 2021 | $24.70 | $25.18 |
| June 2021 | $24.55 | $25.02 |
| May 2021 | $23.53 | $24.45 |
| April 2021 | $23.50 | $24.42 |
| March 2021 | $23.57 | $24.49 |
| February 2021 | $22.74 | $24.10 |
| January 2021 | $21.95 | $23.26 |
| December 2020 | $21.48 | $22.76 |
| November 2020 | $20.22 | $21.88 |
| October 2020 | $18.06 | $19.54 |
| September 2020 | $18.69 | $20.23 |
| August 2020 | $19.06 | $21.12 |
| July 2020 | $18.12 | $20.08 |
| June 2020 | $17.36 | $19.24 |
| May 2020 | $16.49 | $19.16 |
| April 2020 | $15.88 | $18.45 |
| March 2020 | $8.63 | $10.03 |
| February 2020 | $21.34 | $24.80 |
| January 2020 | $21.88 | $25.43 |
| December 2019 | $21.54 | $25.03 |
| November 2019 | $21.13 | $25.03 |
| October 2019 | $21.34 | $25.28 |
| September 2019 | $21.11 | $25.01 |
| August 2019 | $20.50 | $24.76 |
| July 2019 | $20.62 | $24.90 |
| June 2019 | $19.92 | $24.06 |
| May 2019 | $19.75 | $24.33 |
| April 2019 | $19.98 | $24.62 |
| March 2019 | $19.80 | $24.39 |
| February 2019 | $19.18 | $24.10 |
| January 2019 | $18.26 | $22.95 |
| December 2018 | $17.49 | $21.98 |
| November 2018 | $18.29 | $23.50 |
| October 2018 | $18.06 | $23.20 |
| September 2018 | $19.03 | $24.45 |
| August 2018 | $18.73 | $24.54 |
| July 2018 | $18.44 | $24.17 |
| June 2018 | $18.28 | $23.96 |
| May 2018 | $17.64 | $23.59 |
| April 2018 | $16.79 | $22.45 |
| March 2018 | $17.51 | $23.41 |
| February 2018 | $17.41 | $23.75 |
| January 2018 | $17.68 | $24.12 |
| December 2017 | $18.55 | $25.31 |
| November 2017 | $18.08 | $24.67 |
| October 2017 | $18.31 | $24.99 |
| September 2017 | $18.37 | $25.06 |
| August 2017 | $18.03 | $25.08 |
| July 2017 | $17.93 | $24.94 |
| June 2017 | $17.83 | $24.80 |
| May 2017 | $17.31 | $24.55 |
| April 2017 | $17.11 | $24.27 |
| March 2017 | $16.84 | $23.89 |
| February 2017 | $16.61 | $24.04 |
| January 2017 | $15.99 | $23.14 |
| December 2016 | $16.41 | $23.74 |
| November 2016 | $15.96 | $23.10 |
| October 2016 | $16.19 | $23.43 |
| September 2016 | $16.52 | $23.90 |
| August 2016 | $15.88 | $23.45 |
| July 2016 | $16.09 | $23.77 |
| June 2016 | $15.57 | $23 |
| May 2016 | $14.34 | $21.62 |
| April 2016 | $14.27 | $21.52 |
| March 2016 | $13.28 | $20.02 |
| February 2016 | $12.53 | $19.35 |
| January 2016 | $13.09 | $20.22 |
| December 2015 | $11.82 | $18.26 |
| November 2015 | $13.22 | $20.96 |
| October 2015 | $13.84 | $21.93 |
| September 2015 | $13.56 | $21.50 |
| August 2015 | $13.77 | $22.30 |
| July 2015 | $14.03 | $22.73 |
| June 2015 | $15.11 | $24.47 |
| May 2015 | $14.80 | $24.46 |
| April 2015 | $15.05 | $24.86 |
| March 2015 | $15.19 | $25.10 |
| February 2015 | $14.83 | $24.99 |
| January 2015 | $14.72 | $24.80 |
| December 2014 | $14.62 | $24.64 |
| November 2014 | $14.07 | $24.19 |
| October 2014 | $14.22 | $24.45 |
| September 2014 | $13.89 | $23.88 |
| August 2014 | $13.77 | $24.15 |
| July 2014 | $13.66 | $23.96 |
| June 2014 | $13.62 | $23.90 |
| May 2014 | $13.29 | $23.78 |
| April 2014 | $13.05 | $23.35 |
| March 2014 | $12.77 | $22.85 |
| February 2014 | $12.01 | $21.95 |
| January 2014 | $11.46 | $20.95 |
| December 2013 | $10.99 | $20.10 |
| November 2013 | $11.21 | $21 |
| October 2013 | $10.98 | $20.56 |
| September 2013 | $11 | $20.60 |
| August 2013 | $11.22 | $21.50 |
| July 2013 | $12.26 | $23.48 |
| June 2013 | $12.66 | $24.25 |
NYMTP
Price: $25.32
52 week price:
Dividend Yield: 7.35%
Forward Dividend Yield: 7.58%
Payout Ratio Range:
Earnings Per Share: 0.51 USD
P/E Ratio: 30.80
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 19331
Market Capitalization: 1.3 billion
Average Dividend Frequency: 3