New York Mortgage Trust, Inc. - Price History
Stock symbol NYMTZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NYMTZ (New York Mortgage Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.35 | $16.35 |
| September 2023 | $17.72 | $17.72 |
| August 2023 | $17.75 | $17.75 |
| July 2023 | $17.72 | $17.72 |
| June 2023 | $18 | $18 |
| May 2023 | $16.12 | $16.51 |
| April 2023 | $16.79 | $17.20 |
| March 2023 | $16.66 | $17.07 |
| February 2023 | $17.42 | $18.32 |
| January 2023 | $17.29 | $18.18 |
| December 2022 | $14.50 | $15.25 |
| November 2022 | $15.05 | $16.30 |
| October 2022 | $14.89 | $16.12 |
| September 2022 | $14.07 | $15.23 |
| August 2022 | $18.04 | $20.05 |
| July 2022 | $17.16 | $19.07 |
| June 2022 | $16.96 | $18.85 |
| May 2022 | $17.83 | $20.27 |
| April 2022 | $19.04 | $21.65 |
| March 2022 | $19.63 | $22.31 |
| February 2022 | $19.20 | $22.25 |
| January 2022 | $21.22 | $24.59 |
| December 2021 | $21.40 | $24.80 |
| November 2021 | $21.03 | $24.62 |
NYMTZ
Price: $16.35
52 week price:
Dividend Yield: 10.03%
5-year range yield:
Forward Dividend Yield: 10.15%
Dividend Per Share: 1.75 USD
P/E Ratio: 369.15
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 20200
Average Dividend Frequency: 4
Years Paying Dividends: 3