Davis New York Venture Fund A ( NYVTX) - Price History
Monthly price history for NYVTX (Davis New York Venture Fund A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.81 | $30.81 |
| July 2026 | $30.95 | $30.95 |
| June 2026 | $30.04 | $30.04 |
| May 2026 | $29.96 | $31.89 |
| April 2026 | $29.51 | $31.42 |
| March 2026 | $27.15 | $28.90 |
| February 2026 | $28.40 | $30.23 |
| January 2026 | $28.11 | $29.93 |
| December 2025 | $27.16 | $28.92 |
| November 2025 | $26.14 | $28.83 |
| October 2025 | $25.42 | $28.04 |
| September 2025 | $25.12 | $27.71 |
| August 2025 | $24.88 | $27.44 |
| July 2025 | $23.71 | $26.15 |
| June 2025 | $23.88 | $26.34 |
| May 2025 | $22.38 | $26.86 |
| April 2025 | $21.40 | $25.68 |
| March 2025 | $21.78 | $26.14 |
| February 2025 | $22.72 | $27.26 |
| January 2025 | $22.78 | $27.33 |
| December 2024 | $21.42 | $25.70 |
| November 2024 | $22.68 | $30.59 |
| October 2024 | $21.45 | $28.93 |
| September 2024 | $21.71 | $29.28 |
| August 2024 | $21.26 | $28.67 |
| July 2024 | $21.04 | $28.37 |
| June 2024 | $20.69 | $27.90 |
| May 2024 | $20.59 | $29.96 |
| April 2024 | $19.84 | $28.86 |
| March 2024 | $20.49 | $29.81 |
| February 2024 | $19.70 | $28.67 |
| January 2024 | $18.36 | $26.72 |
| December 2023 | $18.25 | $26.55 |
| November 2023 | $16.96 | $26.04 |
| October 2023 | $15.69 | $24.09 |
| September 2023 | $16.12 | $24.75 |
| August 2023 | $16.74 | $25.70 |
| July 2023 | $17.59 | $27.01 |
| June 2023 | $16.41 | $25.20 |
| May 2023 | $15.25 | $24.12 |
| April 2023 | $15.25 | $24.13 |
| March 2023 | $14.84 | $23.47 |
| February 2023 | $15.17 | $24 |
| January 2023 | $15.66 | $24.77 |
| December 2022 | $14.02 | $22.18 |
| November 2022 | $14.69 | $23.73 |
| October 2022 | $13.24 | $21.39 |
| September 2022 | $12.54 | $20.26 |
| August 2022 | $13.88 | $22.42 |
| July 2022 | $14.29 | $23.08 |
| June 2022 | $13.54 | $21.87 |
| May 2022 | $14.99 | $25.47 |
| April 2022 | $14.59 | $24.80 |
| March 2022 | $16.08 | $27.33 |
| February 2022 | $16.44 | $27.94 |
| January 2022 | $17 | $28.89 |
| December 2021 | $17 | $28.90 |
| November 2021 | $16.65 | $31.72 |
| October 2021 | $17.48 | $33.31 |
| September 2021 | $16.88 | $32.16 |
| August 2021 | $17.44 | $33.22 |
| July 2021 | $17.40 | $33.16 |
| June 2021 | $18.11 | $34.51 |
| May 2021 | $18.44 | $38.02 |
| April 2021 | $18.26 | $37.66 |
| March 2021 | $17.13 | $35.32 |
| February 2021 | $16.49 | $34 |
| January 2021 | $15.30 | $31.55 |
| December 2020 | $15.12 | $31.18 |
| November 2020 | $14.49 | $31.67 |
| October 2020 | $12.82 | $28.03 |
| September 2020 | $12.70 | $27.77 |
| August 2020 | $13.15 | $28.74 |
| July 2020 | $12.37 | $27.04 |
| June 2020 | $11.82 | $25.84 |
| May 2020 | $11.58 | $25.30 |
| April 2020 | $11.30 | $24.69 |
| March 2020 | $9.97 | $21.80 |
| February 2020 | $12.42 | $27.15 |
| January 2020 | $13.34 | $29.17 |
| December 2019 | $13.57 | $29.66 |
| November 2019 | $13.12 | $29.65 |
| October 2019 | $12.70 | $28.70 |
| September 2019 | $12.43 | $28.09 |
| August 2019 | $12.08 | $27.30 |
| July 2019 | $12.46 | $28.16 |
| June 2019 | $12.20 | $27.56 |
| May 2019 | $11.43 | $27.04 |
| April 2019 | $12.57 | $29.73 |
| March 2019 | $11.79 | $27.88 |
| February 2019 | $11.70 | $27.66 |
| January 2019 | $11.50 | $27.20 |
| December 2018 | $10.36 | $24.50 |
| November 2018 | $11.42 | $29.61 |
| October 2018 | $11.35 | $29.44 |
| September 2018 | $12.52 | $32.46 |
| August 2018 | $12.69 | $32.90 |
| July 2018 | $12.57 | $32.59 |
| June 2018 | $12.17 | $31.55 |
| May 2018 | $12.08 | $34.76 |
| April 2018 | $11.85 | $34.10 |
| March 2018 | $11.65 | $33.51 |
| February 2018 | $12.07 | $34.71 |
| January 2018 | $12.69 | $36.50 |
| December 2017 | $11.91 | $34.25 |
| November 2017 | $11.61 | $35.03 |
| October 2017 | $11.46 | $34.58 |
| September 2017 | $11.11 | $33.50 |
| August 2017 | $10.69 | $32.25 |
| July 2017 | $10.82 | $32.64 |
| June 2017 | $10.62 | $32.02 |
| May 2017 | $10.44 | $32.70 |
| April 2017 | $10.34 | $32.39 |
| March 2017 | $10.16 | $31.83 |
| February 2017 | $10.14 | $31.75 |
| January 2017 | $9.94 | $31.13 |
| December 2016 | $9.74 | $30.52 |
| November 2016 | $9.66 | $32.07 |
| October 2016 | $9.09 | $30.16 |
| September 2016 | $9.23 | $30.64 |
| August 2016 | $9.21 | $30.58 |
| July 2016 | $9 | $29.88 |
| June 2016 | $8.60 | $30.62 |
| May 2016 | $8.87 | $31.58 |
| April 2016 | $8.62 | $30.68 |
| March 2016 | $8.25 | $29.37 |
| February 2016 | $7.77 | $27.65 |
| January 2016 | $7.95 | $28.29 |
| December 2015 | $8.68 | $30.89 |
| November 2015 | $8.87 | $34.76 |
| October 2015 | $8.83 | $34.60 |
| September 2015 | $8.14 | $31.92 |
| August 2015 | $8.46 | $33.16 |
| July 2015 | $8.95 | $35.06 |
| June 2015 | $8.69 | $38.03 |
| May 2015 | $8.87 | $38.81 |
| April 2015 | $8.80 | $38.50 |
| March 2015 | $8.59 | $37.57 |
| February 2015 | $8.72 | $38.17 |
| January 2015 | $8.14 | $35.61 |
| December 2014 | $8.42 | $36.84 |
| November 2014 | $8.51 | $41.14 |
| October 2014 | $8.28 | $40.03 |
| September 2014 | $8.14 | $39.35 |
| August 2014 | $8.38 | $40.49 |
| July 2014 | $8.14 | $39.35 |
| June 2014 | $8.29 | $43.49 |
| May 2014 | $8.11 | $42.54 |
| April 2014 | $7.90 | $41.47 |
| March 2014 | $8.05 | $42.23 |
| February 2014 | $7.98 | $41.86 |
| January 2014 | $7.56 | $39.69 |
| December 2013 | $7.89 | $41.41 |
| November 2013 | $7.68 | $42.12 |
| October 2013 | $7.40 | $40.62 |
| September 2013 | $7.12 | $39.06 |
| August 2013 | $6.93 | $38.04 |
| July 2013 | $7.14 | $39.18 |
| June 2013 | $6.77 | $40.19 |
| May 2013 | $6.86 | $40.70 |
| April 2013 | $6.65 | $39.48 |
| March 2013 | $6.51 | $38.63 |
| February 2013 | $6.30 | $37.41 |
| January 2013 | $6.24 | $37.01 |
| December 2012 | $5.86 | $34.78 |
| November 2012 | $5.73 | $35.82 |
| October 2012 | $5.76 | $36 |
| September 2012 | $5.79 | $36.19 |
| August 2012 | $5.67 | $35.48 |
| July 2012 | $5.58 | $34.89 |
| June 2012 | $5.55 | $34.72 |
| May 2012 | $5.38 | $33.62 |
| April 2012 | $5.76 | $35.99 |
| March 2012 | $5.80 | $36.26 |
| February 2012 | $5.67 | $35.46 |
| January 2012 | $5.45 | $34.09 |
| December 2011 | $5.20 | $32.50 |
| November 2011 | $5.19 | $32.63 |
| October 2011 | $5.20 | $32.70 |
| September 2011 | $4.68 | $29.44 |
| August 2011 | $5.15 | $32.38 |
| July 2011 | $5.49 | $34.57 |
| June 2011 | $5.59 | $35.18 |
| May 2011 | $5.79 | $36.44 |
| April 2011 | $5.86 | $36.90 |
| March 2011 | $5.71 | $35.92 |
| February 2011 | $5.67 | $35.67 |
| January 2011 | $5.53 | $34.80 |
| December 2010 | $5.46 | $34.34 |
| November 2010 | $5.11 | $32.51 |
| October 2010 | $5.06 | $32.24 |
| September 2010 | $4.93 | $31.41 |
| August 2010 | $4.55 | $28.94 |
| July 2010 | $4.75 | $30.22 |
| June 2010 | $4.50 | $28.65 |
| May 2010 | $4.70 | $29.94 |
| April 2010 | $5.10 | $32.49 |
| March 2010 | $5.06 | $32.19 |
| February 2010 | $4.81 | $30.60 |
| January 2010 | $4.70 | $29.91 |
| December 2009 | $4.87 | $30.98 |
| November 2009 | $4.74 | $30.36 |
| October 2009 | $4.49 | $28.76 |
| September 2009 | $4.56 | $29.24 |
| August 2009 | $4.38 | $28.10 |
| July 2009 | $4.21 | $26.99 |
| June 2009 | $3.92 | $25.13 |
| May 2009 | $3.96 | $25.39 |
| April 2009 | $3.68 | $23.61 |
| March 2009 | $3.24 | $20.76 |
| February 2009 | $2.93 | $18.77 |
| January 2009 | $3.33 | $21.35 |
| December 2008 | $3.68 | $23.62 |
| November 2008 | $3.68 | $23.94 |
| October 2008 | $4.04 | $26.29 |
| September 2008 | $4.89 | $31.79 |
| August 2008 | $5.37 | $34.94 |
| July 2008 | $5.28 | $34.31 |
| June 2008 | $5.43 | $35.29 |
| May 2008 | $6 | $39.02 |
| April 2008 | $5.92 | $38.48 |
| March 2008 | $5.59 | $36.33 |
| February 2008 | $5.69 | $37.02 |
| January 2008 | $5.88 | $38.20 |
| December 2007 | $6.15 | $40.01 |
| November 2007 | $6.20 | $40.77 |
| October 2007 | $6.45 | $42.41 |
| September 2007 | $6.28 | $41.28 |
| August 2007 | $6.09 | $40.03 |
| July 2007 | $6.05 | $39.75 |
| June 2007 | $6.30 | $41.41 |
| May 2007 | $6.38 | $41.92 |
| April 2007 | $6.16 | $40.48 |
| March 2007 | $5.92 | $38.89 |
| February 2007 | $5.86 | $38.47 |
| January 2007 | $5.96 | $39.13 |
| December 2006 | $5.86 | $38.52 |
| November 2006 | $5.74 | $38.01 |
| October 2006 | $5.62 | $37.21 |
| September 2006 | $5.45 | $36.04 |
| August 2006 | $5.35 | $35.38 |
| July 2006 | $5.30 | $35.11 |
| June 2006 | $5.26 | $34.78 |
| May 2006 | $5.22 | $34.58 |
| April 2006 | $5.35 | $35.40 |
| March 2006 | $5.26 | $34.78 |
| February 2006 | $5.17 | $34.24 |
| January 2006 | $5.19 | $34.36 |
| December 2005 | $5.09 | $33.70 |
| November 2005 | $5.06 | $33.76 |
| October 2005 | $4.89 | $32.63 |
| September 2005 | $4.90 | $32.68 |
| August 2005 | $4.80 | $32.03 |
| July 2005 | $4.82 | $32.13 |
| June 2005 | $4.69 | $31.26 |
| May 2005 | $4.62 | $30.79 |
| April 2005 | $4.52 | $30.17 |
| March 2005 | $4.60 | $30.71 |
| February 2005 | $4.70 | $31.33 |
| January 2005 | $4.58 | $30.58 |
| December 2004 | $4.60 | $30.69 |
| November 2004 | $4.48 | $30.14 |
| October 2004 | $4.28 | $28.78 |
| September 2004 | $4.23 | $28.41 |
| August 2004 | $4.18 | $28.09 |
| July 2004 | $4.14 | $27.83 |
| June 2004 | $4.28 | $28.75 |
| May 2004 | $4.20 | $28.27 |
| April 2004 | $4.17 | $28.06 |
| March 2004 | $4.26 | $28.63 |
| February 2004 | $4.33 | $29.11 |
| January 2004 | $4.19 | $28.17 |
| December 2003 | $4.09 | $27.52 |
| November 2003 | $3.88 | $26.25 |
| October 2003 | $3.80 | $25.70 |
| September 2003 | $3.55 | $24.03 |
| August 2003 | $3.55 | $24.05 |
| July 2003 | $3.50 | $23.73 |
| June 2003 | $3.46 | $23.46 |
| May 2003 | $3.39 | $22.98 |
| April 2003 | $3.18 | $21.52 |
| March 2003 | $2.92 | $19.77 |
| February 2003 | $2.95 | $19.99 |
| January 2003 | $3.02 | $20.43 |
| December 2002 | $3.09 | $20.94 |
| November 2002 | $3.19 | $21.72 |
| October 2002 | $3.06 | $20.82 |
| September 2002 | $2.91 | $19.80 |
| August 2002 | $3.19 | $21.72 |
| July 2002 | $3.15 | $21.47 |
| June 2002 | $3.34 | $22.75 |
| May 2002 | $3.63 | $24.75 |
| April 2002 | $3.63 | $24.74 |
| March 2002 | $3.71 | $25.26 |
| February 2002 | $3.55 | $24.19 |
| January 2002 | $3.60 | $24.55 |
| December 2001 | $3.73 | $25.43 |
| November 2001 | $3.65 | $24.92 |
| October 2001 | $3.38 | $23.05 |
| September 2001 | $3.35 | $22.86 |
| August 2001 | $3.63 | $24.77 |
| July 2001 | $3.81 | $25.99 |
| June 2001 | $3.91 | $26.64 |
| May 2001 | $4.05 | $27.64 |
| April 2001 | $3.96 | $27.01 |
| March 2001 | $3.78 | $25.81 |
| February 2001 | $3.97 | $27.05 |
| January 2001 | $4.28 | $29.17 |
| December 2000 | $4.21 | $28.74 |
| November 2000 | $3.95 | $26.95 |
| October 2000 | $4.19 | $31.37 |
| September 2000 | $4.18 | $31.26 |
| August 2000 | $4.38 | $32.78 |
| July 2000 | $4.09 | $30.64 |
| June 2000 | $4.12 | $30.86 |
| May 2000 | $4.14 | $31.01 |
| April 2000 | $4.20 | $31.46 |
| March 2000 | $4.22 | $31.59 |
| February 2000 | $3.83 | $28.66 |
| January 2000 | $3.80 | $28.42 |
| December 1999 | $3.84 | $28.76 |
| November 1999 | $3.65 | $27.97 |
| October 1999 | $3.63 | $27.79 |
| September 1999 | $3.43 | $26.30 |
| August 1999 | $3.54 | $27.12 |
| July 1999 | $3.62 | $27.73 |
| June 1999 | $3.77 | $28.90 |
| May 1999 | $3.55 | $27.21 |
| April 1999 | $3.62 | $27.74 |
| March 1999 | $3.37 | $25.81 |
| February 1999 | $3.24 | $24.82 |
| January 1999 | $3.31 | $25.37 |
| December 1998 | $3.27 | $25.01 |
| November 1998 | $3.13 | $24.53 |
| October 1998 | $2.98 | $23.37 |
| September 1998 | $2.69 | $21.11 |
| August 1998 | $2.57 | $20.19 |
| July 1998 | $3.10 | $24.31 |
| June 1998 | $3.14 | $24.67 |
| May 1998 | $3.06 | $24.04 |
| April 1998 | $3.19 | $25.03 |
| March 1998 | $3.08 | $24.14 |
| February 1998 | $2.98 | $23.39 |
| January 1998 | $2.80 | $21.96 |
| December 1997 | $2.85 | $22.33 |
| November 1997 | $2.78 | $22.89 |
| October 1997 | $2.75 | $22.60 |
| September 1997 | $2.83 | $23.30 |
| August 1997 | $2.66 | $21.87 |
| July 1997 | $2.78 | $22.91 |
| June 1997 | $2.53 | $20.82 |
| May 1997 | $2.42 | $19.87 |
| April 1997 | $2.30 | $18.88 |
| March 1997 | $2.17 | $17.84 |
| February 1997 | $2.27 | $18.66 |
| January 1997 | $2.26 | $18.59 |
| December 1996 | $2.13 | $17.50 |
| November 1996 | $2.15 | $18.58 |
| October 1996 | $1.98 | $17.14 |
| September 1996 | $1.90 | $16.45 |
| August 1996 | $1.82 | $15.70 |
| July 1996 | $1.76 | $15.24 |
| June 1996 | $1.82 | $15.68 |
| May 1996 | $1.82 | $15.68 |
| April 1996 | $1.79 | $15.43 |
| March 1996 | $1.77 | $15.28 |
| February 1996 | $1.75 | $15.10 |
| January 1996 | $1.73 | $14.92 |
| December 1995 | $1.68 | $14.52 |
| November 1995 | $1.78 | $15.56 |
| October 1995 | $1.72 | $15 |
| September 1995 | $1.77 | $15.40 |
| August 1995 | $1.71 | $14.90 |
| July 1995 | $1.67 | $14.56 |
| June 1995 | $1.59 | $13.86 |
| May 1995 | $1.54 | $13.41 |
| April 1995 | $1.48 | $12.90 |
| March 1995 | $1.42 | $12.34 |
| February 1995 | $1.40 | $12.17 |
| January 1995 | $1.32 | $11.54 |
| December 1994 | $1.28 | $11.16 |
| November 1994 | $1.26 | $10.98 |
| October 1994 | $1.37 | $12.08 |
| September 1994 | $1.35 | $11.93 |
| August 1994 | $1.41 | $12.46 |
| July 1994 | $1.37 | $12.04 |
| June 1994 | $1.33 | $11.71 |
| May 1994 | $1.37 | $12.06 |
| April 1994 | $1.33 | $11.71 |
| March 1994 | $1.31 | $11.56 |
| February 1994 | $1.38 | $12.16 |
| January 1994 | $1.44 | $12.67 |
| December 1993 | $1.36 | $11.97 |
| November 1993 | $1.38 | $12.31 |
| October 1993 | $1.43 | $12.80 |
| September 1993 | $1.47 | $13.16 |
| August 1993 | $1.44 | $12.89 |
| July 1993 | $1.35 | $12.09 |
| June 1993 | $1.34 | $11.92 |
| May 1993 | $1.31 | $11.67 |
| April 1993 | $1.28 | $11.43 |
| March 1993 | $1.34 | $11.94 |
| February 1993 | $1.30 | $11.69 |
| January 1993 | $1.26 | $11.35 |
| December 1992 | $1.23 | $11.06 |
| November 1992 | $1.26 | $11.39 |
| October 1992 | $1.20 | $10.91 |
| September 1992 | $1.21 | $10.94 |
| August 1992 | $1.17 | $10.60 |
| July 1992 | $1.18 | $10.70 |
| June 1992 | $1.11 | $10.03 |
| May 1992 | $1.12 | $10.17 |
| April 1992 | $1.09 | $9.90 |
| March 1992 | $1.08 | $9.82 |
| February 1992 | $1.12 | $10.21 |
| January 1992 | $1.10 | $10.10 |
| December 1991 | $1.15 | $10.51 |
| November 1991 | $1.07 | $9.90 |
| October 1991 | $1.13 | $10.46 |
| September 1991 | $1.10 | $10.16 |
| August 1991 | $1.10 | $10.16 |
| July 1991 | $1.06 | $9.85 |
| June 1991 | $1 | $9.22 |
| May 1991 | $1.06 | $9.79 |
| April 1991 | $1 | $9.29 |
| March 1991 | $1.03 | $9.56 |
| February 1991 | $0.99 | $9.21 |
| January 1991 | $0.92 | $8.62 |
| December 1990 | $0.87 | $8.16 |
| November 1990 | $0.91 | $8.60 |
| October 1990 | $0.84 | $7.97 |
| September 1990 | $0.87 | $8.24 |
| August 1990 | $0.91 | $8.61 |
| July 1990 | $0.99 | $9.39 |
| June 1990 | $0.99 | $9.38 |
| May 1990 | $0.99 | $9.38 |
| April 1990 | $0.91 | $8.56 |
| March 1990 | $0.94 | $8.86 |
| February 1990 | $0.92 | $8.74 |
| January 1990 | $0.90 | $8.52 |
| December 1989 | $0.96 | $9.15 |
| November 1989 | $1.02 | $9.97 |
| October 1989 | $1 | $9.85 |
| September 1989 | $1.03 | $10.15 |
| August 1989 | $1.01 | $9.92 |
| July 1989 | $0.99 | $9.72 |
| June 1989 | $0.92 | $9.06 |
| May 1989 | $0.92 | $9.04 |
| April 1989 | $0.89 | $8.70 |
| March 1989 | $0.84 | $8.29 |
| February 1989 | $0.82 | $8.10 |
| January 1989 | $0.81 | $8.09 |
| December 1988 | $0.77 | $7.64 |
| November 1988 | $0.77 | $7.64 |
| October 1988 | $0.78 | $7.71 |
| September 1988 | $0.76 | $7.59 |
| August 1988 | $0.78 | $7.84 |
| July 1988 | $0.80 | $8.07 |
| June 1988 | $0.80 | $8.02 |
| May 1988 | $0.75 | $7.56 |
| April 1988 | $0.74 | $7.42 |
| March 1988 | $0.73 | $7.34 |
| February 1988 | $0.74 | $7.54 |
| January 1988 | $0.72 | $7.31 |
| December 1987 | $0.68 | $6.98 |
| November 1987 | $0.71 | $7.41 |
| October 1987 | $0.76 | $7.86 |
| September 1987 | $0.94 | $9.72 |
| August 1987 | $1.09 | $11.35 |
| July 1987 | $1.05 | $10.88 |
| June 1987 | $1.02 | $10.58 |
| May 1987 | $0.98 | $10.13 |
| April 1987 | $0.98 | $10.13 |
| March 1987 | $1.02 | $10.54 |
| February 1987 | $1.02 | $10.69 |
| January 1987 | $0.97 | $10.12 |
| December 1986 | $0.88 | $9.20 |
| November 1986 | $0.88 | $9.20 |
| October 1986 | $0.87 | $9.10 |
| September 1986 | $0.82 | $8.61 |
| August 1986 | $1.06 | $11.09 |
| July 1986 | $0.99 | $10.41 |
| June 1986 | $1.03 | $10.75 |
| May 1986 | $1.01 | $10.54 |
| April 1986 | $0.98 | $10.25 |
| March 1986 | $1.01 | $10.55 |
| February 1986 | $0.96 | $10.13 |
| January 1986 | $0.90 | $9.52 |
| December 1985 | $0.85 | $9.04 |
| November 1985 | $0.81 | $8.61 |
| October 1985 | $0.76 | $8.07 |
| September 1985 | $0.72 | $7.59 |
| August 1985 | $0.82 | $8.74 |
| July 1985 | $0.82 | $8.80 |
| June 1985 | $0.82 | $8.73 |
| May 1985 | $0.78 | $8.38 |
| April 1985 | $0.74 | $7.90 |
| March 1985 | $0.74 | $7.89 |
| February 1985 | $0.74 | $8 |
| January 1985 | $0.72 | $7.83 |
| December 1984 | $0.68 | $7.33 |
| November 1984 | $0.64 | $6.99 |
| October 1984 | $0.65 | $7.05 |
| September 1984 | $0.65 | $7.02 |
| August 1984 | $0.65 | $7.03 |
| July 1984 | $0.64 | $7.06 |
| June 1984 | $0.66 | $7.25 |
| May 1984 | $0.64 | $7.06 |
| April 1984 | $0.67 | $7.37 |
| March 1984 | $0.68 | $7.38 |
| February 1984 | $0.67 | $7.45 |
| January 1984 | $0.71 | $7.85 |
| December 1983 | $0.71 | $7.86 |
| November 1983 | $0.72 | $8 |
| October 1983 | $0.72 | $7.98 |
| September 1983 | $0.73 | $8.12 |
| August 1983 | $0.70 | $7.71 |
| July 1983 | $0.85 | $9.52 |
| June 1983 | $0.86 | $9.62 |
| May 1983 | $0.84 | $9.35 |
| April 1983 | $0.84 | $9.38 |
| March 1983 | $0.78 | $8.69 |
| February 1983 | $0.74 | $8.32 |
| January 1983 | $0.73 | $8.19 |
| December 1982 | $0.70 | $7.89 |
| November 1982 | $0.69 | $7.81 |
| October 1982 | $0.63 | $7.15 |
| September 1982 | $0.55 | $6.21 |
| August 1982 | $0.54 | $6.13 |
| July 1982 | $0.51 | $5.90 |
| June 1982 | $0.52 | $5.92 |
| May 1982 | $0.54 | $6.18 |
| April 1982 | $0.57 | $6.52 |
| March 1982 | $0.54 | $6.25 |
| February 1982 | $0.55 | $6.48 |
| January 1982 | $0.58 | $6.88 |
| December 1981 | $0.59 | $7 |
| November 1981 | $0.59 | $7.02 |
| October 1981 | $0.57 | $6.69 |
| September 1981 | $0.53 | $6.27 |
| August 1981 | $0.57 | $6.73 |
| July 1981 | $0.79 | $9.47 |
| June 1981 | $0.80 | $9.55 |
| May 1981 | $0.83 | $9.95 |
| April 1981 | $0.80 | $9.57 |
| March 1981 | $0.79 | $9.49 |
| February 1981 | $0.74 | $8.86 |
| January 1981 | $0.78 | $9.49 |
| December 1980 | $0.82 | $9.97 |
| November 1980 | $0.86 | $10.40 |
| October 1980 | $0.78 | $9.39 |
| September 1980 | $0.67 | $8.10 |
| August 1980 | $0.71 | $8.58 |
| July 1980 | $0.75 | $9.32 |
| June 1980 | $0.69 | $8.52 |
| May 1980 | $0.66 | $8.20 |
| April 1980 | $0.63 | $7.83 |
| March 1980 | $0.61 | $7.51 |
| February 1980 | $0.72 | $8.87 |
| January 1980 | $0.72 | $8.87 |
NYVTX
Price: $30.81
52 week price:
Dividend Yield: 9.59%
5-year range yield:
Forward Dividend Yield: 12.47%
Dividend Per Share: 3.84 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%