NTG Clarity Networks Inc. ( NYWKF) - Price History
Monthly price history for NYWKF (NTG Clarity Networks Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.58 | $0.58 |
| June 2026 | $0.52 | $0.52 |
| May 2026 | $0.56 | $0.56 |
| April 2026 | $0.68 | $0.68 |
| March 2026 | $0.66 | $0.66 |
| February 2026 | $0.85 | $0.85 |
| January 2026 | $0.84 | $0.84 |
| December 2025 | $0.99 | $0.99 |
| November 2025 | $1.02 | $1.02 |
| October 2025 | $1.30 | $1.30 |
| September 2025 | $1.37 | $1.37 |
| August 2025 | $1.27 | $1.27 |
| July 2025 | $1.50 | $1.50 |
| June 2025 | $1.78 | $1.78 |
| May 2025 | $1.96 | $1.96 |
| April 2025 | $1.19 | $1.19 |
| March 2025 | $1.19 | $1.19 |
| February 2025 | $1.15 | $1.15 |
| January 2025 | $1.32 | $1.32 |
| December 2024 | $1.16 | $1.16 |
| November 2024 | $0.92 | $0.92 |
| October 2024 | $0.79 | $0.79 |
| September 2024 | $0.97 | $0.97 |
| August 2024 | $1.35 | $1.35 |
| July 2024 | $0.93 | $0.93 |
| June 2024 | $0.69 | $0.69 |
| May 2024 | $0.46 | $0.46 |
| April 2024 | $0.36 | $0.36 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.16 | $0.03 |
| January 2024 | $0.16 | $0.03 |
| December 2023 | $0.16 | $0.03 |
| October 2023 | $0.15 | $0.03 |
| September 2023 | $0.15 | $0.03 |
| August 2023 | $0.17 | $0.04 |
| July 2023 | $0.15 | $0.03 |
| June 2023 | $0.15 | $0.03 |
| May 2023 | $0.13 | $0.03 |
| March 2023 | $0.14 | $0.03 |
| February 2023 | $0.10 | $0.02 |
| January 2023 | $0.11 | $0.02 |
| December 2022 | $0.11 | $0.02 |
| November 2022 | $0.11 | $0.02 |
| September 2022 | $0.12 | $0.02 |
| August 2022 | $0.11 | $0.02 |
| July 2022 | $0.15 | $0.03 |
| May 2022 | $0.16 | $0.03 |
| April 2022 | $0.20 | $0.04 |
| March 2022 | $0.15 | $0.03 |
| February 2022 | $0.18 | $0.04 |
| January 2022 | $0.19 | $0.04 |
| December 2021 | $0.19 | $0.04 |
| November 2021 | $0.15 | $0.03 |
| October 2021 | $0.19 | $0.04 |
| September 2021 | $0.25 | $0.05 |
| August 2021 | $0.15 | $0.03 |
| July 2021 | $0.14 | $0.03 |
| June 2021 | $0.20 | $0.04 |
| May 2021 | $0.26 | $0.05 |
| April 2021 | $0.31 | $0.06 |
| March 2021 | $0.36 | $0.07 |
| February 2021 | $0.39 | $0.08 |
| January 2021 | $0.14 | $0.03 |
| December 2020 | $0.07 | $0.01 |
| October 2020 | $0.07 | $0.01 |
| May 2020 | $0.03 | $0.01 |
| December 2019 | $0 | - |
| August 2019 | $0.14 | $0.03 |
| May 2019 | $0.17 | $0.04 |
| April 2019 | $0.07 | $0.01 |
| March 2019 | $0.09 | $0.02 |
| February 2019 | $0.12 | $0.02 |
| November 2018 | $0.20 | $0.04 |
| September 2018 | $0.13 | $0.02 |
| August 2018 | $0.12 | $0.02 |
| July 2018 | $0.21 | $0.04 |
| January 2018 | $0.43 | $0.09 |
| December 2017 | $0.20 | $0.04 |
| May 2017 | $0.19 | $0.04 |
| April 2017 | $0.20 | $0.04 |
| March 2017 | $0.22 | $0.04 |
| November 2016 | $0.28 | $0.06 |
| December 2015 | $0.75 | $0.15 |
| November 2015 | $0.95 | $0.19 |
| October 2015 | $0.93 | $0.19 |
| August 2015 | $1.06 | $0.21 |
| April 2015 | $1.37 | $0.27 |
| February 2015 | $1.13 | $0.23 |
| December 2014 | $1.40 | $0.28 |
| October 2014 | $1.33 | $0.27 |
| August 2014 | $1.32 | $0.26 |
| July 2014 | $1.26 | $0.25 |
| June 2014 | $1.16 | $0.23 |
| May 2014 | $1.34 | $0.27 |
| April 2014 | $1.60 | $0.32 |
| March 2014 | $1.55 | $0.31 |
| February 2014 | $1.86 | $0.37 |
| January 2014 | $1.84 | $0.37 |
| December 2013 | $1.85 | $0.37 |
| November 2013 | $1.92 | $0.38 |
| October 2013 | $2.40 | $0.48 |
| September 2013 | $2.61 | $0.52 |
| August 2013 | $1.78 | $0.36 |
| July 2013 | $1.45 | $0.29 |
| June 2013 | $0.98 | $0.20 |
| May 2013 | $0.50 | $0.10 |
| December 2012 | $0.20 | $0.04 |
| October 2011 | $0.48 | $0.10 |
| June 2011 | $1.01 | $0.20 |
| February 2011 | $0.78 | $0.16 |
| January 2011 | $0.63 | $0.13 |
| November 2010 | $0.37 | $0.08 |
| November 2009 | $0.18 | $0.04 |
| October 2009 | $0.28 | $0.06 |
| February 2009 | $0.11 | $0.02 |
| December 2008 | $0.08 | $0.02 |
| November 2008 | $0.07 | $0.01 |
| March 2008 | $0.36 | $0.07 |
| January 2008 | $0.22 | $0.04 |
| December 2007 | $0.20 | $0.04 |
| November 2007 | $0.28 | $0.06 |
| July 2007 | $0.34 | $0.07 |
| February 2007 | $0.22 | $0.04 |
| December 2006 | $0.18 | $0.04 |
| November 2006 | $0.35 | $0.07 |
| August 2006 | $0.28 | $0.06 |
| December 2005 | $0.14 | $0.03 |
| October 2004 | $0.25 | $0.05 |
| February 2004 | $1.28 | $0.26 |
| January 2004 | $1.25 | $0.25 |
| November 2003 | $1.10 | $0.22 |
| June 2003 | $0.25 | $0.05 |
| June 2002 | $1 | $0.20 |
| March 2002 | $1.12 | $0.22 |
| February 2002 | $1.55 | $0.31 |
| October 2001 | $1.40 | $0.28 |
NYWKF
Price: $0.58
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 7.86
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 25.9 million