Nyxio Technologies Corporation ( NYXO) - Price History
Monthly price history for NYXO (Nyxio Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | $0 | $0 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.10 | $0.10 |
| October 2014 | $0.20 | - |
| September 2014 | $0.20 | - |
| August 2014 | $0.20 | - |
| July 2014 | $0.40 | - |
| June 2014 | $0.40 | - |
| May 2014 | $0.40 | - |
| April 2014 | $0.80 | - |
| March 2014 | $1.40 | $0 |
| February 2014 | $1.60 | $0 |
| January 2014 | $1 | $0 |
| December 2013 | $1.40 | $0 |
| November 2013 | $1.40 | $0 |
| October 2013 | $2.20 | $0 |
| September 2013 | $4 | $0 |
| August 2013 | $11.20 | $0.01 |
| July 2013 | $30 | $0.02 |
| June 2013 | $40 | $0.02 |
| May 2013 | $240 | $0.12 |
| April 2013 | $770 | $0.38 |
| March 2013 | $400 | $0.20 |
| February 2013 | $1,170.01 | $0 |
| January 2013 | $1,350.01 | $0 |
| December 2012 | $1,260.01 | $0 |
| November 2012 | $5,850.06 | $0.01 |
| October 2012 | $12,600.13 | $0.01 |
| September 2012 | $24,300.24 | $0.03 |
| August 2012 | $29,250.29 | $0.03 |
| July 2012 | $54,000.54 | $0.06 |
| June 2012 | $78,300.78 | $0.09 |
| May 2012 | $31,950.32 | $0.04 |
| April 2012 | $45,000.45 | $0.05 |
| March 2012 | $78,300.78 | $0.09 |
| February 2012 | $119,701.20 | $0.13 |
| January 2012 | $153,001.53 | $0.17 |
| December 2011 | $157,501.58 | $0.18 |
| November 2011 | $135,001.34 | $0.15 |
| October 2011 | $333,003.34 | $0.37 |
| September 2011 | $702,007 | $0.78 |
| August 2011 | $432,004.31 | $0.48 |
| July 2011 | $585,005.88 | $0.65 |
| June 2011 | $459,004.59 | $0.51 |
| May 2011 | $816,750.81 | $0.55 |
| April 2011 | $816,750.81 | $0.55 |
| March 2011 | $594,000.62 | $0.40 |
| February 2011 | $519,750.53 | $0.35 |
| January 2011 | $297,000.31 | $0.20 |
| December 2010 | $297,000.31 | $0.20 |
| November 2010 | $445,500.44 | $0.30 |
| October 2010 | $445,500.44 | $0.30 |
| September 2010 | $816,750.81 | $0.55 |
| August 2010 | $594,000.62 | $0.40 |
| July 2010 | $297,000.31 | $0.20 |
| June 2010 | $297,000.31 | $0.20 |
| May 2010 | $215,325.22 | $0.14 |
| April 2010 | $200,475.20 | $0.14 |
| March 2010 | $200,475.20 | $0.14 |
| February 2010 | $193,198.69 | $0.13 |
| January 2010 | $519,750.53 | $0.35 |
| December 2009 | $193,050.19 | $0.13 |
| November 2009 | $519,750.53 | $0.35 |
| October 2009 | $638,550.62 | $0.43 |
| September 2009 | $816,750.81 | $0.55 |
| August 2009 | $1,000,000 | $0.67 |
| July 2009 | $16,380 | $0.01 |
| June 2009 | $44,550 | $0.03 |
| May 2009 | $66,870 | $0.04 |
| April 2009 | $55,710 | $0.04 |
| March 2009 | $207,900 | $0.14 |
| February 2009 | $400,950 | $0.27 |
| January 2009 | $772,200 | $0.52 |
| December 2008 | $1,000,000 | $1.07 |
| November 2008 | $757,350 | $0.51 |
| October 2008 | $853,920 | $0.58 |
NYXO
Price: $0
52 week price:
Earnings Per Share: 7.50 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 242