NZX Limited - Price History
Stock symbol NZSTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NZSTF (NZX Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.59 | $0.59 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.67 | $0.67 |
| October 2023 | $0.67 | $0.67 |
| September 2023 | $0.67 | $0.67 |
| August 2023 | $0.70 | $0.73 |
| July 2023 | $0.73 | $0.73 |
| June 2023 | $0.68 | $0.71 |
| May 2023 | $0.68 | $0.71 |
| April 2023 | $0.71 | $0.71 |
| March 2023 | $0.70 | $0.73 |
| February 2023 | $0.70 | $0.73 |
| January 2023 | $0.70 | $0.73 |
| December 2022 | $0.70 | $0.73 |
| November 2022 | $0.69 | $0.72 |
| October 2022 | $0.69 | $0.72 |
| September 2022 | $0.72 | $0.75 |
| August 2022 | $0.78 | $0.85 |
| July 2022 | $0.78 | $0.84 |
| June 2022 | $0.82 | $0.89 |
| May 2022 | $0.82 | $0.89 |
| April 2022 | $0.83 | $0.90 |
| March 2022 | $0.88 | $0.96 |
| February 2022 | $0.88 | $0.96 |
| January 2022 | $1.04 | $1.17 |
| December 2021 | $1.15 | $1.28 |
| November 2021 | $1.15 | $1.28 |
| October 2021 | $1.15 | $1.28 |
| September 2021 | $1.12 | $1.26 |
| August 2021 | $1.18 | $1.35 |
| July 2021 | $1.15 | $1.33 |
| June 2021 | $1.27 | $1.45 |
| May 2021 | $1.27 | $1.45 |
| April 2021 | $1.23 | $1.42 |
| March 2021 | $1.26 | $1.44 |
| February 2021 | $1.23 | $1.44 |
| January 2021 | $1.23 | $1.44 |
| December 2020 | $1.20 | $1.41 |
| November 2020 | $0.56 | $0.65 |
| October 2020 | $0.56 | $0.65 |
| September 2020 | $0.56 | $0.65 |
| August 2020 | $0.53 | $0.65 |
| July 2020 | $0.53 | $0.65 |
| June 2020 | $0.53 | $0.65 |
| May 2020 | $0.53 | $0.65 |
| April 2020 | $0.53 | $0.65 |
| March 2020 | $0.53 | $0.64 |
| February 2020 | $0.70 | $0.88 |
| January 2020 | $0.67 | $0.85 |
| December 2019 | $0.66 | $0.84 |
| November 2019 | $0.62 | $0.78 |
| October 2019 | $0.66 | $0.84 |
| September 2019 | $0.62 | $0.78 |
| August 2019 | $0.59 | $0.75 |
| July 2019 | $0.56 | $0.74 |
| June 2019 | $0.55 | $0.72 |
| May 2019 | $0.48 | $0.63 |
| April 2019 | $0.50 | $0.65 |
| March 2019 | $0.50 | $0.65 |
| February 2019 | $0.49 | $0.67 |
| January 2019 | $0.47 | $0.64 |
| December 2018 | $0.46 | $0.62 |
| November 2018 | $0.54 | $0.74 |
| October 2018 | $0.49 | $0.67 |
| September 2018 | $0.51 | $0.70 |
| August 2018 | $0.50 | $0.74 |
| July 2018 | $0.53 | $0.75 |
| June 2018 | $0.50 | $0.74 |
| May 2018 | $0.50 | $0.74 |
| April 2018 | $0.44 | $0.64 |
| March 2018 | $0.57 | $0.84 |
| February 2018 | $0.49 | $0.74 |
| January 2018 | $0.51 | $0.77 |
| December 2017 | $0.49 | $0.74 |
| November 2017 | $0.49 | $0.74 |
| October 2017 | $0.52 | $0.79 |
| September 2017 | $0.51 | $0.77 |
| August 2017 | $0.49 | $0.84 |
| July 2017 | $0.48 | $0.82 |
| June 2017 | $0.47 | $0.80 |
| May 2017 | $0.47 | $0.72 |
| April 2017 | $0.41 | $0.71 |
| March 2017 | $0.45 | $0.78 |
| February 2017 | $0.44 | $0.79 |
| January 2017 | $0.40 | $0.71 |
| December 2016 | $0.37 | $0.65 |
| November 2016 | $0.38 | $0.67 |
| October 2016 | $0.43 | $0.77 |
| September 2016 | $0.42 | $0.74 |
| August 2016 | $0.40 | $0.73 |
| July 2016 | $0.38 | $0.69 |
| June 2016 | $0.39 | $0.72 |
| May 2016 | $0.35 | $0.65 |
| April 2016 | $0.36 | $0.67 |
| March 2016 | $0.40 | $0.67 |
| February 2016 | $0.35 | $0.66 |
| January 2016 | $0.34 | $0.65 |
| December 2015 | $0.49 | $0.86 |
| November 2015 | $0.49 | $0.86 |
| October 2015 | $0.49 | $0.86 |
| September 2015 | $0.49 | $0.86 |
| August 2015 | $0.49 | $0.86 |
| July 2015 | $0.47 | $0.86 |
| June 2015 | $0.47 | $0.86 |
| May 2015 | $0.47 | $0.86 |
| April 2015 | $0.47 | $0.86 |
| March 2015 | $0.47 | $0.86 |
| February 2015 | $0.41 | $0.84 |
| January 2015 | $0.54 | $1.04 |
| December 2014 | $0.54 | $1.04 |
| November 2014 | $0.54 | $1.04 |
| October 2014 | $0.54 | $1.04 |
| September 2014 | $0.54 | $1.04 |
| August 2014 | $0.54 | $1.04 |
| July 2014 | $0.52 | $1.04 |
| June 2014 | $0.52 | $1.04 |
| May 2014 | $0.52 | $1.04 |
| April 2014 | $0.52 | $1.04 |
| March 2014 | $0.52 | $1.04 |
| February 2014 | $0.51 | $1.04 |
| January 2014 | $0.51 | $1.04 |
| December 2013 | $0.51 | $1.04 |
| November 2013 | $0.51 | $1.04 |
| October 2013 | $0.46 | $1.02 |
| September 2013 | $0.46 | $1.01 |
| August 2013 | $0.52 | $1.05 |
| July 2013 | $0.52 | $1.05 |
| June 2013 | $0.52 | $1.05 |
| May 2013 | $0.52 | $1.05 |
| April 2013 | $0.52 | $1.05 |
| March 2013 | $0.52 | $1.05 |
| February 2013 | $0.52 | $1.05 |
| January 2013 | $0.52 | $1.05 |
| December 2012 | $0.45 | $1.03 |
| November 2012 | $0.94 | $2.17 |
| October 2012 | $1.09 | $2.21 |
| September 2012 | $1.09 | $2.21 |
| August 2012 | $1.09 | $2.21 |
| July 2012 | $1.09 | $2.21 |
| June 2012 | $1.09 | $2.21 |
| May 2012 | $0.93 | $5.06 |
| April 2012 | $0.84 | $1.70 |
| March 2012 | $0.84 | $1.70 |
| February 2012 | $0.84 | $1.70 |
| January 2012 | $0.84 | $1.70 |
| December 2011 | $0.84 | $1.70 |
| November 2011 | $0.71 | $3.90 |
| October 2011 | $0.80 | $4.40 |
| September 2011 | $0.78 | $4.28 |
| August 2011 | $0.64 | $1.30 |
| July 2011 | $0.64 | $1.30 |
| June 2011 | $0.64 | $1.30 |
| May 2011 | $0.64 | $1.30 |
| April 2011 | $0.64 | $1.30 |
| March 2011 | $0.64 | $1.30 |
| February 2011 | $0.51 | $2.98 |
| January 2011 | $0.62 | $1.26 |
| December 2010 | $0.62 | $1.26 |
| November 2010 | $0.62 | $1.26 |
| October 2010 | $0.48 | $2.89 |
| September 2010 | $0.63 | $1.27 |
| August 2010 | $0.63 | $1.27 |
| July 2010 | $0.63 | $1.27 |
| June 2010 | $0.63 | $1.27 |
| May 2010 | $0.63 | $1.27 |
| April 2010 | $0.49 | $2.91 |
| March 2010 | $2.40 | $4.85 |
| February 2010 | $2.40 | $4.85 |
| January 2010 | $2.40 | $4.85 |
| December 2009 | $2.40 | $4.85 |
| November 2009 | $2.40 | $4.85 |
| October 2009 | $2.40 | $4.85 |
| September 2009 | $2.40 | $4.85 |
| August 2009 | $2.40 | $4.85 |
| July 2009 | $2.40 | $4.85 |
| June 2009 | $1.86 | $44.46 |
| May 2009 | $1.46 | $2.95 |
| April 2009 | $1.46 | $2.95 |
| March 2009 | $1.13 | $29.74 |
| February 2009 | $1.33 | $2.70 |
| January 2009 | $1.03 | $27.22 |
| December 2008 | $1.20 | $31.76 |
| November 2008 | $3.16 | $6.40 |
| October 2008 | $3.16 | $6.40 |
| September 2008 | $3.16 | $6.40 |
| August 2008 | $3.16 | $6.40 |
| July 2008 | $3.16 | $6.40 |
| June 2008 | $3.16 | $6.40 |
| May 2008 | $2.45 | $64.53 |
| April 2008 | $2.96 | $6 |
| March 2008 | $2.96 | $6 |
| February 2008 | $2.29 | $60.50 |
NZSTF
Price: $0.59
52 week price:
Dividend Yield: 5.27%
5-year range yield:
Forward Dividend Yield: 10.10%
Dividend Per Share: 0.06 USD
P/E Ratio: 22.45
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 218.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 12.39%
DGR5: -7.24%
DGR10: 12.41%