Oak View Bankshares, Inc. ( OAKV) - Price History
Monthly price history for OAKV (Oak View Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.75 | $8.75 |
| December 2023 | $8.75 | $8.75 |
| November 2023 | $9 | $9 |
| October 2023 | $8.87 | $8.87 |
| September 2023 | $8.87 | $8.87 |
| August 2023 | $8.80 | $8.80 |
| July 2023 | $8.80 | $8.80 |
| June 2023 | $8.85 | $8.85 |
| May 2023 | $9 | $9 |
| April 2023 | $9.25 | $9.25 |
| March 2023 | $8.99 | $8.99 |
| February 2023 | $8.90 | $8.90 |
| January 2023 | $8.90 | $8.90 |
| December 2022 | $9.39 | $9.50 |
| November 2022 | $9.30 | $9.40 |
| October 2022 | $9.15 | $9.25 |
| September 2022 | $8.95 | $9.05 |
| August 2022 | $9.39 | $9.50 |
| July 2022 | $8.90 | $9 |
| June 2022 | $8.80 | $8.90 |
| May 2022 | $8.90 | $9 |
| April 2022 | $8.95 | $9.05 |
| March 2022 | $9.17 | $9.27 |
| February 2022 | $9.59 | $9.70 |
| January 2022 | $8.90 | $9 |
| December 2021 | $9.29 | $9.45 |
| November 2021 | $8.85 | $9 |
| October 2021 | $9.15 | $9.30 |
| September 2021 | $8.60 | $8.75 |
| August 2021 | $8.65 | $8.80 |
| July 2021 | $8.60 | $8.75 |
| June 2021 | $9.01 | $9.16 |
| May 2021 | $9.17 | $9.32 |
| April 2021 | $8.76 | $8.91 |
| March 2021 | $9 | $9.15 |
| February 2021 | $8.85 | $9 |
| January 2021 | $8.56 | $8.75 |
| December 2020 | $7.19 | $7.35 |
| November 2020 | $6.96 | $7.11 |
| October 2020 | $6.56 | $6.70 |
| September 2020 | $5.86 | $5.99 |
| August 2020 | $5.61 | $5.73 |
| July 2020 | $5.82 | $5.95 |
| June 2020 | $5.77 | $5.90 |
| May 2020 | $6.02 | $6.15 |
| April 2020 | $6.46 | $6.60 |
| March 2020 | $7.05 | $7.20 |
| February 2020 | $9.05 | $9.25 |
| January 2020 | $9.10 | $9.30 |
| December 2019 | $9.25 | $9.45 |
| November 2019 | $9.69 | $9.90 |
| October 2019 | $9.79 | $10 |
| September 2019 | $9.30 | $9.50 |
| August 2019 | $8.66 | $8.85 |
| July 2019 | $9.20 | $9.40 |
| June 2019 | $8.81 | $9 |
| May 2019 | $8.02 | $8.20 |
| April 2019 | $7.96 | $8.13 |
| March 2019 | $7.63 | $7.80 |
| February 2019 | $8.32 | $8.50 |
| January 2019 | $7.82 | $7.99 |
| December 2018 | $7.68 | $7.85 |
| November 2018 | $8.32 | $8.50 |
| October 2018 | $7.75 | $7.92 |
| September 2018 | $8.56 | $8.75 |
| August 2018 | $8.56 | $8.75 |
| July 2018 | $9.30 | $9.50 |
| June 2018 | $9.98 | $10.20 |
| May 2018 | $9 | $9.20 |
| April 2018 | $7.98 | $8.15 |
| March 2018 | $7.95 | $8.12 |
| February 2018 | $7.90 | $8.07 |
| January 2018 | $8.02 | $8.20 |
| December 2017 | $8.02 | $8.20 |
| November 2017 | $7.73 | $7.90 |
| October 2017 | $7.14 | $7.30 |
| September 2017 | $7.03 | $7.18 |
| August 2017 | $7 | $7.15 |
| July 2017 | $6.79 | $6.94 |
| June 2017 | $7 | $7.15 |
| May 2017 | $6.36 | $6.50 |
| April 2017 | $5.97 | $6.10 |
| March 2017 | $6.36 | $6.50 |
| February 2017 | $6.46 | $6.60 |
| January 2017 | $5.87 | $6 |
| December 2016 | $5.87 | $6 |
| November 2016 | $5.68 | $5.80 |
| October 2016 | $5.39 | $5.51 |
| September 2016 | $5.28 | $5.40 |
| August 2016 | $5.38 | $5.50 |
| July 2016 | $5.24 | $5.35 |
| June 2016 | $5.17 | $5.28 |
| May 2016 | $5.82 | $5.95 |
| April 2016 | $6.12 | $6.25 |
| March 2016 | $5.87 | $6 |
| February 2016 | $5.38 | $5.50 |
| January 2016 | $5.87 | $6 |
| December 2015 | $5.19 | $5.30 |
| November 2015 | $5.14 | $5.25 |
| October 2015 | $5.14 | $5.25 |
| September 2015 | $5.24 | $5.35 |
| August 2015 | $4.45 | $4.55 |
| July 2015 | $4.72 | $4.82 |
| June 2015 | $4.89 | $5 |
| May 2015 | $4.90 | $5.01 |
| April 2015 | $4.89 | $5 |
| March 2015 | $5.24 | $5.35 |
| February 2015 | $5.14 | $5.25 |
| January 2015 | $5.19 | $5.30 |
| December 2014 | $5.04 | $5.15 |
| November 2014 | $5.33 | $5.45 |
| October 2014 | $4.90 | $5.01 |
| September 2014 | $5.33 | $5.45 |
| August 2014 | $5.58 | $5.70 |
| July 2014 | $5.58 | $5.70 |
| June 2014 | $5.57 | $5.66 |
| May 2014 | $5.54 | $5.66 |
| April 2014 | $5.53 | $5.65 |
| March 2014 | $5.66 | $5.75 |
| February 2014 | $5.63 | $5.75 |
| January 2014 | $5.38 | $5.50 |
| December 2013 | $4.75 | $4.85 |
| November 2013 | $4.70 | $4.80 |
| October 2013 | $4.57 | $4.65 |
| September 2013 | $4.55 | $4.65 |
| August 2013 | $4.16 | $4.25 |
| July 2013 | $4.31 | $4.40 |
| June 2013 | $4.89 | $5 |
| May 2013 | $5.38 | $5.50 |
| April 2013 | $4.92 | $5 |
| March 2013 | $4.92 | $5 |
| February 2013 | $4.89 | $5 |
| January 2013 | $3.93 | $4 |
| December 2012 | $3.93 | $4 |
| November 2012 | $3.93 | $4 |
| October 2012 | $3.93 | $4 |
| September 2012 | $3.91 | $4 |
| August 2012 | $4.06 | $4.15 |
OAKV
Price: $8.75
Dividend Yield: 1.14%
Forward Dividend Yield: 1.14%
Dividend Per Share: 0.10 USD
P/E Ratio: 12.68
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 24.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3