Oasis Petroleum Inc. - Price History
Monthly price history for OAS (Oasis Petroleum Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 109.30 USD | 109.30 USD |
June 2023 | 109.30 USD | 109.30 USD |
May 2023 | 109.30 USD | 109.30 USD |
April 2023 | 109.30 USD | 109.30 USD |
March 2023 | 109.30 USD | 109.30 USD |
February 2023 | 109.30 USD | 109.30 USD |
January 2023 | 109.30 USD | 109.30 USD |
December 2022 | 109.30 USD | 109.30 USD |
November 2022 | 109.30 USD | 109.30 USD |
October 2022 | 109.30 USD | 109.30 USD |
September 2022 | 109.30 USD | 109.30 USD |
August 2022 | 109.30 USD | 109.30 USD |
July 2022 | 128.24 USD | 128.24 USD |
June 2022 | 121.65 USD | 121.65 USD |
May 2022 | 141.00 USD | 158.73 USD |
April 2022 | 115.20 USD | 132.66 USD |
March 2022 | 127.04 USD | 146.30 USD |
February 2022 | 112.78 USD | 132.51 USD |
January 2022 | 114.75 USD | 135.43 USD |
December 2021 | 106.75 USD | 125.99 USD |
November 2021 | 101.59 USD | 119.90 USD |
October 2021 | 101.78 USD | 120.60 USD |
September 2021 | 83.91 USD | 99.42 USD |
August 2021 | 73.08 USD | 86.59 USD |
July 2021 | 77.08 USD | 91.71 USD |
June 2021 | 81.18 USD | 100.55 USD |
May 2021 | 71.54 USD | 88.61 USD |
April 2021 | 62.35 USD | 77.62 USD |
March 2021 | 47.71 USD | 59.39 USD |
February 2021 | 45.38 USD | 56.86 USD |
January 2021 | 29.91 USD | 37.47 USD |
December 2020 | 29.58 USD | 37.06 USD |
November 2020 | 27.30 USD | 34.20 USD |
October 2020 | 0.10 USD | 0.11 USD |
September 2020 | 0.26 USD | 0.28 USD |
August 2020 | 0.53 USD | 0.56 USD |
July 2020 | 0.60 USD | 0.64 USD |
June 2020 | 0.71 USD | 0.75 USD |
May 2020 | 0.43 USD | 0.46 USD |
April 2020 | 0.66 USD | 0.70 USD |
March 2020 | 0.33 USD | 0.35 USD |
February 2020 | 1.54 USD | 1.64 USD |
January 2020 | 2.12 USD | 2.25 USD |
December 2019 | 3.07 USD | 3.26 USD |
November 2019 | 2.20 USD | 2.34 USD |
October 2019 | 2.46 USD | 2.61 USD |
September 2019 | 3.26 USD | 3.46 USD |
August 2019 | 2.94 USD | 3.12 USD |
July 2019 | 4.59 USD | 4.87 USD |
June 2019 | 5.35 USD | 5.68 USD |
May 2019 | 4.90 USD | 5.20 USD |
April 2019 | 5.75 USD | 6.10 USD |
March 2019 | 5.69 USD | 6.04 USD |
February 2019 | 5.27 USD | 5.59 USD |
January 2019 | 5.67 USD | 6.02 USD |
December 2018 | 5.21 USD | 5.53 USD |
November 2018 | 6.73 USD | 7.14 USD |
October 2018 | 9.48 USD | 10.06 USD |
September 2018 | 13.36 USD | 14.18 USD |
August 2018 | 12.68 USD | 13.46 USD |
July 2018 | 11.51 USD | 12.22 USD |
June 2018 | 12.22 USD | 12.97 USD |
May 2018 | 12.27 USD | 13.03 USD |
April 2018 | 10.39 USD | 11.03 USD |
March 2018 | 7.63 USD | 8.10 USD |
February 2018 | 7.42 USD | 7.88 USD |
January 2018 | 8.16 USD | 8.66 USD |
December 2017 | 7.92 USD | 8.41 USD |
November 2017 | 9.64 USD | 10.23 USD |
October 2017 | 8.90 USD | 9.45 USD |
September 2017 | 8.59 USD | 9.12 USD |
August 2017 | 6.88 USD | 7.30 USD |
July 2017 | 7.33 USD | 7.78 USD |
June 2017 | 7.58 USD | 8.05 USD |
May 2017 | 9.19 USD | 9.76 USD |
April 2017 | 11.25 USD | 11.94 USD |
March 2017 | 13.43 USD | 14.26 USD |
February 2017 | 13.34 USD | 14.16 USD |
January 2017 | 13.32 USD | 14.14 USD |
December 2016 | 14.26 USD | 15.14 USD |
November 2016 | 14.10 USD | 14.97 USD |
October 2016 | 9.88 USD | 10.49 USD |
September 2016 | 10.80 USD | 11.47 USD |
August 2016 | 8.93 USD | 9.48 USD |
July 2016 | 7.16 USD | 7.60 USD |
June 2016 | 8.80 USD | 9.34 USD |
May 2016 | 9.46 USD | 10.04 USD |
April 2016 | 9.13 USD | 9.69 USD |
March 2016 | 6.86 USD | 7.28 USD |
February 2016 | 5.08 USD | 5.39 USD |
January 2016 | 5.04 USD | 5.35 USD |
December 2015 | 6.94 USD | 7.37 USD |
November 2015 | 10.82 USD | 11.49 USD |
October 2015 | 10.96 USD | 11.63 USD |
September 2015 | 8.18 USD | 8.68 USD |
August 2015 | 10.51 USD | 11.16 USD |
July 2015 | 9.07 USD | 9.63 USD |
June 2015 | 14.93 USD | 15.85 USD |
May 2015 | 16.00 USD | 16.98 USD |
April 2015 | 16.90 USD | 17.94 USD |
March 2015 | 13.40 USD | 14.22 USD |
February 2015 | 13.50 USD | 14.33 USD |
January 2015 | 12.66 USD | 13.44 USD |
December 2014 | 15.58 USD | 16.54 USD |
November 2014 | 17.31 USD | 18.38 USD |
October 2014 | 28.22 USD | 29.96 USD |
September 2014 | 39.39 USD | 41.81 USD |
August 2014 | 46.34 USD | 49.19 USD |
July 2014 | 50.35 USD | 53.45 USD |
June 2014 | 52.65 USD | 55.89 USD |
May 2014 | 46.63 USD | 49.50 USD |
April 2014 | 43.81 USD | 46.51 USD |
March 2014 | 39.31 USD | 41.73 USD |
February 2014 | 41.04 USD | 43.57 USD |
January 2014 | 39.39 USD | 41.81 USD |
December 2013 | 44.25 USD | 46.97 USD |
November 2013 | 43.45 USD | 46.13 USD |
October 2013 | 50.16 USD | 53.25 USD |
September 2013 | 46.28 USD | 49.13 USD |
August 2013 | 36.93 USD | 39.20 USD |
July 2013 | 39.60 USD | 42.04 USD |
June 2013 | 36.62 USD | 38.87 USD |
May 2013 | 35.01 USD | 37.16 USD |
April 2013 | 32.24 USD | 34.23 USD |
March 2013 | 35.86 USD | 38.07 USD |
February 2013 | 34.57 USD | 36.70 USD |
January 2013 | 33.80 USD | 35.88 USD |
December 2012 | 29.96 USD | 31.80 USD |
November 2012 | 28.47 USD | 30.22 USD |
October 2012 | 27.67 USD | 29.37 USD |
September 2012 | 27.76 USD | 29.47 USD |
August 2012 | 27.63 USD | 29.33 USD |
July 2012 | 24.66 USD | 26.18 USD |
June 2012 | 22.78 USD | 24.18 USD |
May 2012 | 24.20 USD | 25.69 USD |
April 2012 | 31.15 USD | 33.07 USD |
March 2012 | 29.04 USD | 30.83 USD |
February 2012 | 30.21 USD | 32.07 USD |
January 2012 | 31.78 USD | 33.74 USD |
December 2011 | 27.40 USD | 29.09 USD |
November 2011 | 28.70 USD | 30.47 USD |
October 2011 | 27.64 USD | 29.34 USD |
September 2011 | 21.04 USD | 22.33 USD |
August 2011 | 25.06 USD | 26.60 USD |
July 2011 | 27.83 USD | 29.54 USD |
June 2011 | 27.96 USD | 29.68 USD |
May 2011 | 28.50 USD | 30.25 USD |
April 2011 | 28.95 USD | 30.73 USD |
March 2011 | 29.79 USD | 31.62 USD |
February 2011 | 32.52 USD | 34.52 USD |
January 2011 | 30.12 USD | 31.97 USD |
December 2010 | 25.55 USD | 27.12 USD |
November 2010 | 23.91 USD | 25.38 USD |
October 2010 | 20.04 USD | 21.27 USD |
September 2010 | 18.25 USD | 19.37 USD |
August 2010 | 15.51 USD | 16.47 USD |
July 2010 | 16.20 USD | 17.20 USD |
June 2010 | 13.66 USD | 14.50 USD |
OAS
Price: 109.30USD
Dividend Yield: 0.35%
Forward Dividend Yield: 27.45%
Payout Ratio: 217.08%
Dividend Per Share: 30.00 USD
Earnings Per Share: 13.82 USD
P/E Ratio: 8.90
Exchange: NMS
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.3 million
Ebitda: 109.8 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2