Oasis Petroleum Inc. ( OAS) - Price History
Stock symbol OAS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OAS (Oasis Petroleum Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $109.30 | $109.30 |
| June 2023 | $109.30 | $109.30 |
| May 2023 | $109.30 | $109.30 |
| April 2023 | $109.30 | $109.30 |
| March 2023 | $109.30 | $109.30 |
| February 2023 | $109.30 | $109.30 |
| January 2023 | $109.30 | $109.30 |
| December 2022 | $109.30 | $109.30 |
| November 2022 | $109.30 | $109.30 |
| October 2022 | $109.30 | $109.30 |
| September 2022 | $109.30 | $109.30 |
| August 2022 | $109.30 | $109.30 |
| July 2022 | $128.24 | $128.24 |
| June 2022 | $121.65 | $121.65 |
| May 2022 | $141 | $158.73 |
| April 2022 | $115.20 | $132.66 |
| March 2022 | $127.04 | $146.30 |
| February 2022 | $112.78 | $132.51 |
| January 2022 | $114.75 | $135.43 |
| December 2021 | $106.75 | $125.99 |
| November 2021 | $101.59 | $119.90 |
| October 2021 | $101.78 | $120.60 |
| September 2021 | $83.91 | $99.42 |
| August 2021 | $73.08 | $86.59 |
| July 2021 | $77.08 | $91.71 |
| June 2021 | $81.18 | $100.55 |
| May 2021 | $71.54 | $88.61 |
| April 2021 | $62.35 | $77.62 |
| March 2021 | $47.71 | $59.39 |
| February 2021 | $45.38 | $56.86 |
| January 2021 | $29.91 | $37.47 |
| December 2020 | $29.58 | $37.06 |
| November 2020 | $27.30 | $34.20 |
| October 2020 | $0.10 | $0.11 |
| September 2020 | $0.26 | $0.28 |
| August 2020 | $0.53 | $0.56 |
| July 2020 | $0.60 | $0.64 |
| June 2020 | $0.71 | $0.75 |
| May 2020 | $0.43 | $0.46 |
| April 2020 | $0.66 | $0.70 |
| March 2020 | $0.33 | $0.35 |
| February 2020 | $1.54 | $1.64 |
| January 2020 | $2.12 | $2.25 |
| December 2019 | $3.07 | $3.26 |
| November 2019 | $2.20 | $2.34 |
| October 2019 | $2.46 | $2.61 |
| September 2019 | $3.26 | $3.46 |
| August 2019 | $2.94 | $3.12 |
| July 2019 | $4.59 | $4.87 |
| June 2019 | $5.35 | $5.68 |
| May 2019 | $4.90 | $5.20 |
| April 2019 | $5.75 | $6.10 |
| March 2019 | $5.69 | $6.04 |
| February 2019 | $5.27 | $5.59 |
| January 2019 | $5.67 | $6.02 |
| December 2018 | $5.21 | $5.53 |
| November 2018 | $6.73 | $7.14 |
| October 2018 | $9.48 | $10.06 |
| September 2018 | $13.36 | $14.18 |
| August 2018 | $12.68 | $13.46 |
| July 2018 | $11.51 | $12.22 |
| June 2018 | $12.22 | $12.97 |
| May 2018 | $12.27 | $13.03 |
| April 2018 | $10.39 | $11.03 |
| March 2018 | $7.63 | $8.10 |
| February 2018 | $7.42 | $7.88 |
| January 2018 | $8.16 | $8.66 |
| December 2017 | $7.92 | $8.41 |
| November 2017 | $9.64 | $10.23 |
| October 2017 | $8.90 | $9.45 |
| September 2017 | $8.59 | $9.12 |
| August 2017 | $6.88 | $7.30 |
| July 2017 | $7.33 | $7.78 |
| June 2017 | $7.58 | $8.05 |
| May 2017 | $9.19 | $9.76 |
| April 2017 | $11.25 | $11.94 |
| March 2017 | $13.43 | $14.26 |
| February 2017 | $13.34 | $14.16 |
| January 2017 | $13.32 | $14.14 |
| December 2016 | $14.26 | $15.14 |
| November 2016 | $14.10 | $14.97 |
| October 2016 | $9.88 | $10.49 |
| September 2016 | $10.80 | $11.47 |
| August 2016 | $8.93 | $9.48 |
| July 2016 | $7.16 | $7.60 |
| June 2016 | $8.80 | $9.34 |
| May 2016 | $9.46 | $10.04 |
| April 2016 | $9.13 | $9.69 |
| March 2016 | $6.86 | $7.28 |
| February 2016 | $5.08 | $5.39 |
| January 2016 | $5.04 | $5.35 |
| December 2015 | $6.94 | $7.37 |
| November 2015 | $10.82 | $11.49 |
| October 2015 | $10.96 | $11.63 |
| September 2015 | $8.18 | $8.68 |
| August 2015 | $10.51 | $11.16 |
| July 2015 | $9.07 | $9.63 |
| June 2015 | $14.93 | $15.85 |
| May 2015 | $16 | $16.98 |
| April 2015 | $16.90 | $17.94 |
| March 2015 | $13.40 | $14.22 |
| February 2015 | $13.50 | $14.33 |
| January 2015 | $12.66 | $13.44 |
| December 2014 | $15.58 | $16.54 |
| November 2014 | $17.31 | $18.38 |
| October 2014 | $28.22 | $29.96 |
| September 2014 | $39.39 | $41.81 |
| August 2014 | $46.34 | $49.19 |
| July 2014 | $50.35 | $53.45 |
| June 2014 | $52.65 | $55.89 |
| May 2014 | $46.63 | $49.50 |
| April 2014 | $43.81 | $46.51 |
| March 2014 | $39.31 | $41.73 |
| February 2014 | $41.04 | $43.57 |
| January 2014 | $39.39 | $41.81 |
| December 2013 | $44.25 | $46.97 |
| November 2013 | $43.45 | $46.13 |
| October 2013 | $50.16 | $53.25 |
| September 2013 | $46.28 | $49.13 |
| August 2013 | $36.93 | $39.20 |
| July 2013 | $39.60 | $42.04 |
| June 2013 | $36.62 | $38.87 |
| May 2013 | $35.01 | $37.16 |
| April 2013 | $32.24 | $34.23 |
| March 2013 | $35.86 | $38.07 |
| February 2013 | $34.57 | $36.70 |
| January 2013 | $33.80 | $35.88 |
| December 2012 | $29.96 | $31.80 |
| November 2012 | $28.47 | $30.22 |
| October 2012 | $27.67 | $29.37 |
| September 2012 | $27.76 | $29.47 |
| August 2012 | $27.63 | $29.33 |
| July 2012 | $24.66 | $26.18 |
| June 2012 | $22.78 | $24.18 |
| May 2012 | $24.20 | $25.69 |
| April 2012 | $31.15 | $33.07 |
| March 2012 | $29.04 | $30.83 |
| February 2012 | $30.21 | $32.07 |
| January 2012 | $31.78 | $33.74 |
| December 2011 | $27.40 | $29.09 |
| November 2011 | $28.70 | $30.47 |
| October 2011 | $27.64 | $29.34 |
| September 2011 | $21.04 | $22.33 |
| August 2011 | $25.06 | $26.60 |
| July 2011 | $27.83 | $29.54 |
| June 2011 | $27.96 | $29.68 |
| May 2011 | $28.50 | $30.25 |
| April 2011 | $28.95 | $30.73 |
| March 2011 | $29.79 | $31.62 |
| February 2011 | $32.52 | $34.52 |
| January 2011 | $30.12 | $31.97 |
| December 2010 | $25.55 | $27.12 |
| November 2010 | $23.91 | $25.38 |
| October 2010 | $20.04 | $21.27 |
| September 2010 | $18.25 | $19.37 |
| August 2010 | $15.51 | $16.47 |
| July 2010 | $16.20 | $17.20 |
| June 2010 | $13.66 | $14.50 |
OAS
Price: $109.30
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 27.45%
Payout Ratio: 217.08%
Dividend Per Share: 30.00 USD
Earnings Per Share: 13.82 USD
P/E Ratio: 8.90
Exchange: NMS
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.3 million
Ebitda: 109.8 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2