Oasis Petroleum Inc. - Price History

Monthly price history for OAS (Oasis Petroleum Inc.)

DateAdjusted priceReal price
March 2024 109.30 USD 109.30 USD
June 2023 109.30 USD 109.30 USD
May 2023 109.30 USD 109.30 USD
April 2023 109.30 USD 109.30 USD
March 2023 109.30 USD 109.30 USD
February 2023 109.30 USD 109.30 USD
January 2023 109.30 USD 109.30 USD
December 2022 109.30 USD 109.30 USD
November 2022 109.30 USD 109.30 USD
October 2022 109.30 USD 109.30 USD
September 2022 109.30 USD 109.30 USD
August 2022 109.30 USD 109.30 USD
July 2022 128.24 USD 128.24 USD
June 2022 121.65 USD 121.65 USD
May 2022 141.00 USD 158.73 USD
April 2022 115.20 USD 132.66 USD
March 2022 127.04 USD 146.30 USD
February 2022 112.78 USD 132.51 USD
January 2022 114.75 USD 135.43 USD
December 2021 106.75 USD 125.99 USD
November 2021 101.59 USD 119.90 USD
October 2021 101.78 USD 120.60 USD
September 2021 83.91 USD 99.42 USD
August 2021 73.08 USD 86.59 USD
July 2021 77.08 USD 91.71 USD
June 2021 81.18 USD 100.55 USD
May 2021 71.54 USD 88.61 USD
April 2021 62.35 USD 77.62 USD
March 2021 47.71 USD 59.39 USD
February 2021 45.38 USD 56.86 USD
January 2021 29.91 USD 37.47 USD
December 2020 29.58 USD 37.06 USD
November 2020 27.30 USD 34.20 USD
October 2020 0.10 USD 0.11 USD
September 2020 0.26 USD 0.28 USD
August 2020 0.53 USD 0.56 USD
July 2020 0.60 USD 0.64 USD
June 2020 0.71 USD 0.75 USD
May 2020 0.43 USD 0.46 USD
April 2020 0.66 USD 0.70 USD
March 2020 0.33 USD 0.35 USD
February 2020 1.54 USD 1.64 USD
January 2020 2.12 USD 2.25 USD
December 2019 3.07 USD 3.26 USD
November 2019 2.20 USD 2.34 USD
October 2019 2.46 USD 2.61 USD
September 2019 3.26 USD 3.46 USD
August 2019 2.94 USD 3.12 USD
July 2019 4.59 USD 4.87 USD
June 2019 5.35 USD 5.68 USD
May 2019 4.90 USD 5.20 USD
April 2019 5.75 USD 6.10 USD
March 2019 5.69 USD 6.04 USD
February 2019 5.27 USD 5.59 USD
January 2019 5.67 USD 6.02 USD
December 2018 5.21 USD 5.53 USD
November 2018 6.73 USD 7.14 USD
October 2018 9.48 USD 10.06 USD
September 2018 13.36 USD 14.18 USD
August 2018 12.68 USD 13.46 USD
July 2018 11.51 USD 12.22 USD
June 2018 12.22 USD 12.97 USD
May 2018 12.27 USD 13.03 USD
April 2018 10.39 USD 11.03 USD
March 2018 7.63 USD 8.10 USD
February 2018 7.42 USD 7.88 USD
January 2018 8.16 USD 8.66 USD
December 2017 7.92 USD 8.41 USD
November 2017 9.64 USD 10.23 USD
October 2017 8.90 USD 9.45 USD
September 2017 8.59 USD 9.12 USD
August 2017 6.88 USD 7.30 USD
July 2017 7.33 USD 7.78 USD
June 2017 7.58 USD 8.05 USD
May 2017 9.19 USD 9.76 USD
April 2017 11.25 USD 11.94 USD
March 2017 13.43 USD 14.26 USD
February 2017 13.34 USD 14.16 USD
January 2017 13.32 USD 14.14 USD
December 2016 14.26 USD 15.14 USD
November 2016 14.10 USD 14.97 USD
October 2016 9.88 USD 10.49 USD
September 2016 10.80 USD 11.47 USD
August 2016 8.93 USD 9.48 USD
July 2016 7.16 USD 7.60 USD
June 2016 8.80 USD 9.34 USD
May 2016 9.46 USD 10.04 USD
April 2016 9.13 USD 9.69 USD
March 2016 6.86 USD 7.28 USD
February 2016 5.08 USD 5.39 USD
January 2016 5.04 USD 5.35 USD
December 2015 6.94 USD 7.37 USD
November 2015 10.82 USD 11.49 USD
October 2015 10.96 USD 11.63 USD
September 2015 8.18 USD 8.68 USD
August 2015 10.51 USD 11.16 USD
July 2015 9.07 USD 9.63 USD
June 2015 14.93 USD 15.85 USD
May 2015 16.00 USD 16.98 USD
April 2015 16.90 USD 17.94 USD
March 2015 13.40 USD 14.22 USD
February 2015 13.50 USD 14.33 USD
January 2015 12.66 USD 13.44 USD
December 2014 15.58 USD 16.54 USD
November 2014 17.31 USD 18.38 USD
October 2014 28.22 USD 29.96 USD
September 2014 39.39 USD 41.81 USD
August 2014 46.34 USD 49.19 USD
July 2014 50.35 USD 53.45 USD
June 2014 52.65 USD 55.89 USD
May 2014 46.63 USD 49.50 USD
April 2014 43.81 USD 46.51 USD
March 2014 39.31 USD 41.73 USD
February 2014 41.04 USD 43.57 USD
January 2014 39.39 USD 41.81 USD
December 2013 44.25 USD 46.97 USD
November 2013 43.45 USD 46.13 USD
October 2013 50.16 USD 53.25 USD
September 2013 46.28 USD 49.13 USD
August 2013 36.93 USD 39.20 USD
July 2013 39.60 USD 42.04 USD
June 2013 36.62 USD 38.87 USD
May 2013 35.01 USD 37.16 USD
April 2013 32.24 USD 34.23 USD
March 2013 35.86 USD 38.07 USD
February 2013 34.57 USD 36.70 USD
January 2013 33.80 USD 35.88 USD
December 2012 29.96 USD 31.80 USD
November 2012 28.47 USD 30.22 USD
October 2012 27.67 USD 29.37 USD
September 2012 27.76 USD 29.47 USD
August 2012 27.63 USD 29.33 USD
July 2012 24.66 USD 26.18 USD
June 2012 22.78 USD 24.18 USD
May 2012 24.20 USD 25.69 USD
April 2012 31.15 USD 33.07 USD
March 2012 29.04 USD 30.83 USD
February 2012 30.21 USD 32.07 USD
January 2012 31.78 USD 33.74 USD
December 2011 27.40 USD 29.09 USD
November 2011 28.70 USD 30.47 USD
October 2011 27.64 USD 29.34 USD
September 2011 21.04 USD 22.33 USD
August 2011 25.06 USD 26.60 USD
July 2011 27.83 USD 29.54 USD
June 2011 27.96 USD 29.68 USD
May 2011 28.50 USD 30.25 USD
April 2011 28.95 USD 30.73 USD
March 2011 29.79 USD 31.62 USD
February 2011 32.52 USD 34.52 USD
January 2011 30.12 USD 31.97 USD
December 2010 25.55 USD 27.12 USD
November 2010 23.91 USD 25.38 USD
October 2010 20.04 USD 21.27 USD
September 2010 18.25 USD 19.37 USD
August 2010 15.51 USD 16.47 USD
July 2010 16.20 USD 17.20 USD
June 2010 13.66 USD 14.50 USD

OAS

Price: 109.30USD

52 week price:
79.31
181.34

Dividend Yield: 0.35%

5-year range yield:
0.35%
27.45%

Forward Dividend Yield: 27.45%

Payout Ratio: 217.08%

Payout Ratio Range:
-56.74%
434.15%

Dividend Per Share: 30.00 USD

Earnings Per Share: 13.82 USD

P/E Ratio: 8.90

Exchange: NMS

Sector: Energy

Industry: Oil & Gas E&P

Volume: 1.3 million

Ebitda: 109.8 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 2

Links: