Vivesto AB ( OASMY) - Price History
Stock symbol OASMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OASMY (Vivesto AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.43 | $0.43 |
| March 2022 | $0.51 | $0.51 |
| February 2022 | $0.57 | $0.57 |
| January 2022 | $0.51 | $0.52 |
| December 2021 | $0.81 | $0.82 |
| November 2021 | $0.69 | $0.70 |
| October 2021 | $0.78 | $0.78 |
| September 2021 | $0.73 | $0.74 |
| August 2021 | $0.89 | $0.89 |
| July 2021 | $0.98 | $0.98 |
| June 2021 | $1.04 | $1.05 |
| May 2021 | $1.15 | $1.15 |
| April 2021 | $1.16 | $1.17 |
| March 2021 | $1.10 | $1.11 |
| February 2021 | $1.14 | $1.14 |
| January 2021 | $1.17 | $1.18 |
| December 2020 | $1.45 | $1.46 |
| November 2020 | $1.41 | $1.42 |
| October 2020 | $1.40 | $1.41 |
| September 2020 | $1.37 | $1.38 |
| August 2020 | $1.68 | $1.69 |
| July 2020 | $1.83 | $1.84 |
| June 2020 | $1.74 | $1.75 |
| May 2020 | $1.92 | $1.92 |
| April 2020 | $2.16 | $2.17 |
| March 2020 | $1.86 | $1.87 |
| February 2020 | $2.17 | $2.18 |
| January 2020 | $1.33 | $1.34 |
| December 2019 | $1.09 | $1.10 |
| November 2019 | $1.26 | $1.53 |
| October 2019 | $1.21 | $1.47 |
| September 2019 | $1.79 | $2.17 |
| August 2019 | $1.22 | $1.48 |
| July 2019 | $1.58 | $1.92 |
| June 2019 | $0.84 | $1.02 |
| May 2019 | $1.35 | $1.64 |
| April 2019 | $1.52 | $1.85 |
| March 2019 | $1.89 | $2.30 |
| February 2019 | $2.59 | $3.14 |
| January 2019 | $2.13 | $2.59 |
| December 2018 | $2.49 | $3.02 |
| November 2018 | $3.32 | $4.03 |
| October 2018 | $3.25 | $3.95 |
| September 2018 | $3.48 | $4.22 |
| August 2018 | $1.61 | $1.95 |
| July 2018 | $1.25 | $1.52 |
| June 2018 | $1.08 | $1.32 |
| May 2018 | $1.07 | $1.30 |
| April 2018 | $1.34 | $1.63 |
| March 2018 | $1.08 | $1.31 |
| February 2018 | $1.12 | $1.36 |
| January 2018 | $1.19 | $1.44 |
| December 2017 | $0.72 | $0.88 |
| November 2017 | $0.78 | $0.95 |
| October 2017 | $0.81 | $0.98 |
| September 2017 | $0.86 | $1.04 |
| August 2017 | $0.82 | $0.99 |
| July 2017 | $0.81 | $0.98 |
| June 2017 | $0.85 | $1.05 |
| May 2017 | $1.54 | $1.90 |
| April 2017 | $1.71 | $2.11 |
| March 2017 | $1.55 | $1.91 |
| February 2017 | $1.89 | $2.33 |
| January 2017 | $2.26 | $2.79 |
| December 2016 | $2.27 | $2.81 |
| November 2016 | $2.53 | $3.13 |
| October 2016 | $2.73 | $3.37 |
| September 2016 | $2.42 | $2.99 |
| August 2016 | $2.80 | $3.46 |
| July 2016 | $2.58 | $3.18 |
| June 2016 | $2.79 | $3.45 |
| May 2016 | $3.77 | $4.66 |
| April 2016 | $3.81 | $4.70 |
| March 2016 | $3.44 | $4.25 |
| February 2016 | $2.71 | $3.35 |
| January 2016 | $2.96 | $3.65 |
| December 2015 | $2.93 | $3.62 |
| November 2015 | $3.25 | $4.01 |
| October 2015 | $3.47 | $4.29 |
OASMY
Price: $0.02
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Sweden
Market Capitalization: 9.7 million
Years Paying Dividends: 1