Oakmark International R6 ( OAZIX) - Price History
Monthly price history for OAZIX (Oakmark International R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.74 | $32.74 |
| June 2026 | $32.73 | $32.73 |
| May 2026 | $32.80 | $32.80 |
| April 2026 | $32.04 | $32.04 |
| March 2026 | $30.33 | $30.33 |
| February 2026 | $34.05 | $34.05 |
| January 2026 | $33.19 | $33.19 |
| December 2025 | $32.39 | $32.39 |
| November 2025 | $31.16 | $31.85 |
| October 2025 | $31.14 | $31.83 |
| September 2025 | $30.88 | $31.56 |
| August 2025 | $30.23 | $30.90 |
| July 2025 | $29.39 | $30.04 |
| June 2025 | $29.69 | $30.35 |
| May 2025 | $28.81 | $29.45 |
| April 2025 | $27.17 | $27.77 |
| March 2025 | $26.34 | $26.92 |
| February 2025 | $26.60 | $27.19 |
| January 2025 | $25.88 | $26.45 |
| December 2024 | $24.40 | $24.94 |
| November 2024 | $24.61 | $25.85 |
| October 2024 | $25.08 | $26.34 |
| September 2024 | $26.64 | $27.98 |
| August 2024 | $25.84 | $27.14 |
| July 2024 | $25.32 | $26.59 |
| June 2024 | $24.46 | $25.69 |
| May 2024 | $25.77 | $27.07 |
| April 2024 | $24.80 | $26.05 |
| March 2024 | $25.54 | $26.82 |
| February 2024 | $24.80 | $26.05 |
| January 2024 | $24.49 | $25.72 |
| December 2023 | $25.50 | $26.78 |
| November 2023 | $23.96 | $25.73 |
| October 2023 | $21.67 | $23.27 |
| September 2023 | $23.42 | $25.15 |
| August 2023 | $24.74 | $26.56 |
| July 2023 | $26.21 | $28.14 |
| June 2023 | $25.15 | $27 |
| May 2023 | $23.67 | $25.41 |
| April 2023 | $24.81 | $26.64 |
| March 2023 | $24.37 | $26.17 |
| February 2023 | $23.92 | $25.68 |
| January 2023 | $24.31 | $26.10 |
| December 2022 | $21.38 | $22.96 |
| November 2022 | $21.80 | $24.17 |
| October 2022 | $18.70 | $20.73 |
| September 2022 | $17.40 | $19.29 |
| August 2022 | $19.62 | $21.75 |
| July 2022 | $21.11 | $23.41 |
| June 2022 | $20.41 | $22.63 |
| May 2022 | $22.82 | $25.30 |
| April 2022 | $21.74 | $24.10 |
| March 2022 | $23.12 | $25.64 |
| February 2022 | $23.88 | $26.48 |
| January 2022 | $25.57 | $28.35 |
| December 2021 | $25.30 | $28.05 |
| November 2021 | $24.08 | $27.12 |
| October 2021 | $25.90 | $29.17 |
| September 2021 | $25.04 | $28.20 |
| August 2021 | $25.73 | $28.98 |
| July 2021 | $25.84 | $29.11 |
| June 2021 | $26.34 | $29.67 |
| May 2021 | $27.15 | $30.58 |
| April 2021 | $25.92 | $29.20 |
| March 2021 | $25.24 | $28.43 |
| February 2021 | $24.67 | $27.79 |
| January 2021 | $22.75 | $25.63 |
| December 2020 | $23.13 | $26.05 |
OAZIX
Price: $32.74
Dividend Yield: 2.19%
Forward Dividend Yield: 2.16%
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 18.01
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -1.02%