Outbrain Inc. - Price History
Monthly price history for OB (Outbrain Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.41 | $4.41 |
| April 2024 | $4.05 | $4.05 |
| March 2024 | $3.95 | $3.95 |
| February 2024 | $3.68 | $3.68 |
| January 2024 | $3.93 | $3.93 |
| December 2023 | $4.38 | $4.38 |
| November 2023 | $3.81 | $3.81 |
| October 2023 | $4.27 | $4.27 |
| September 2023 | $4.87 | $4.87 |
| August 2023 | $5.71 | $5.71 |
| July 2023 | $5.31 | $5.31 |
| June 2023 | $4.92 | $4.92 |
| May 2023 | $4.63 | $4.63 |
| April 2023 | $3.83 | $3.83 |
| March 2023 | $4.13 | $4.13 |
| February 2023 | $4.42 | $4.42 |
| January 2023 | $4.92 | $4.92 |
| December 2022 | $3.62 | $3.62 |
| November 2022 | $3.88 | $3.88 |
| October 2022 | $4.28 | $4.28 |
| September 2022 | $3.65 | $3.65 |
| August 2022 | $4.41 | $4.41 |
| July 2022 | $5.60 | $5.60 |
| June 2022 | $5.03 | $5.03 |
| May 2022 | $6.14 | $6.14 |
| April 2022 | $9 | $9 |
| March 2022 | $10.73 | $10.73 |
| February 2022 | $13.04 | $13.04 |
| January 2022 | $12.62 | $12.62 |
| December 2021 | $14 | $14 |
| November 2021 | $15.09 | $15.09 |
| October 2021 | $16.94 | $16.94 |
| September 2021 | $14.80 | $14.80 |
| August 2021 | $17.40 | $17.40 |
| July 2021 | $19.62 | $19.62 |
| June 2021 | $18.10 | $18.10 |
| May 2021 | $18.10 | $18.10 |
| April 2021 | $18.10 | $18.10 |
| March 2021 | $18.10 | $18.10 |
| February 2021 | $18.10 | $18.10 |
| January 2021 | $18.10 | $18.10 |
| December 2020 | $18.10 | $18.10 |
| November 2020 | $18.10 | $18.10 |
| October 2020 | $18.10 | $18.10 |
| September 2020 | $18.10 | $18.10 |
| August 2020 | $18.10 | $18.10 |
| July 2020 | $18.10 | $18.10 |
| June 2020 | $18.10 | $18.10 |
| May 2020 | $18.10 | $18.10 |
| April 2020 | $18.10 | $18.10 |
| March 2020 | $18.10 | $18.10 |
| February 2020 | $18.10 | $18.10 |
| January 2020 | $18.10 | $18.10 |
| December 2019 | $18.10 | $18.10 |
| November 2019 | $18.10 | $18.10 |
| October 2019 | $18.10 | $18.10 |
| September 2019 | $18.10 | $18.10 |
| August 2019 | $18.10 | $18.10 |
| July 2019 | $18.10 | $18.10 |
| June 2019 | $18.10 | $18.10 |
| November 2017 | $18.09 | $18.09 |
| October 2017 | $18.09 | $18.09 |
| September 2017 | $18.09 | $18.09 |
| August 2017 | $18.01 | $18.22 |
| July 2017 | $18.11 | $18.32 |
| June 2017 | $18.02 | $18.23 |
| May 2017 | $17.93 | $18.35 |
| April 2017 | $15.59 | $15.95 |
| March 2017 | $15.63 | $16 |
| February 2017 | $15.74 | $16.32 |
| January 2017 | $15.65 | $16.23 |
| December 2016 | $15.48 | $16.05 |
| November 2016 | $14.61 | $15.35 |
| October 2016 | $13.07 | $13.74 |
| September 2016 | $13.59 | $14.28 |
| August 2016 | $13.27 | $14.16 |
| July 2016 | $13.13 | $14.01 |
| June 2016 | $12.94 | $13.80 |
| May 2016 | $12.01 | $13.02 |
| April 2016 | $11.44 | $12.40 |
| March 2016 | $11.74 | $12.73 |
| February 2016 | $11.72 | $12.91 |
| January 2016 | $11.66 | $12.84 |
| December 2015 | $11.26 | $12.41 |
| November 2015 | $12.39 | $13.86 |
| October 2015 | $12.86 | $14.39 |
| September 2015 | $12.55 | $14.04 |
| August 2015 | $12.73 | $14.45 |
| July 2015 | $12.77 | $14.50 |
| June 2015 | $12.78 | $14.51 |
| May 2015 | $12.50 | $14.40 |
| April 2015 | $13.09 | $15.08 |
| March 2015 | $13.20 | $15.21 |
| February 2015 | $12.83 | $15 |
| January 2015 | $13.52 | $15.81 |
| December 2014 | $13.86 | $16.20 |
| November 2014 | $13.44 | $15.92 |
| October 2014 | $13.45 | $15.93 |
| September 2014 | $13.01 | $15.41 |
| August 2014 | $13.35 | $16.03 |
| July 2014 | $12.33 | $14.80 |
| June 2014 | $12.95 | $15.54 |
| May 2014 | $12.56 | $15.29 |
| April 2014 | $12.69 | $15.44 |
| March 2014 | $12.70 | $15.46 |
| February 2014 | $13.29 | $16.40 |
| January 2014 | $11.39 | $14.06 |
| December 2013 | $12.82 | $15.82 |
| November 2013 | $12.71 | $15.90 |
| October 2013 | $12.76 | $15.96 |
| September 2013 | $11.80 | $14.76 |
| August 2013 | $11.25 | $14.28 |
| July 2013 | $11.42 | $14.50 |
| June 2013 | $11.41 | $14.48 |
| May 2013 | $11.05 | $14.22 |
| April 2013 | $10.56 | $13.59 |
| March 2013 | $10.50 | $13.52 |
| February 2013 | $10.23 | $13.37 |
| January 2013 | $10.45 | $13.66 |
| December 2012 | $10.63 | $13.90 |
| November 2012 | $10.15 | $13.48 |
| October 2012 | $10.17 | $13.50 |
| September 2012 | $10.12 | $13.44 |
| August 2012 | $9.57 | $12.91 |
| July 2012 | $9.40 | $12.69 |
| June 2012 | $9.65 | $13.02 |
| May 2012 | $9.53 | $13.07 |
| April 2012 | $10.37 | $14.23 |
| March 2012 | $11.23 | $15.41 |
| February 2012 | $10.97 | $15.25 |
| January 2012 | $11.42 | $15.88 |
| December 2011 | $11.07 | $15.39 |
| November 2011 | $10.89 | $15.37 |
| October 2011 | $10.79 | $15.22 |
| September 2011 | $9.67 | $13.64 |
| August 2011 | $9.71 | $13.92 |
| July 2011 | $8.88 | $12.74 |
| June 2011 | $9.34 | $13.39 |
| May 2011 | $10.31 | $15 |
| April 2011 | $9.66 | $14.05 |
| March 2011 | $9.30 | $13.53 |
| February 2011 | $9.27 | $13.70 |
| January 2011 | $9.30 | $13.75 |
| December 2010 | $10.26 | $15.16 |
| November 2010 | $9.77 | $14.63 |
| October 2010 | $9.40 | $14.08 |
| September 2010 | $9.54 | $14.29 |
| August 2010 | $8.71 | $13.05 |
| July 2010 | $10.47 | $15.89 |
| June 2010 | $9.44 | $14.32 |
| May 2010 | $9.42 | $14.49 |
| April 2010 | $10.54 | $16.22 |
| March 2010 | $11.21 | $17.25 |
| February 2010 | $9.73 | $15.17 |
| January 2010 | $8.33 | $12.98 |
| December 2009 | $8.84 | $13.78 |
| November 2009 | $8.85 | $14 |
| October 2009 | $7.53 | $11.92 |
| September 2009 | $8.68 | $13.74 |
| August 2009 | $8.55 | $13.73 |
| July 2009 | $7.04 | $11.30 |
| June 2009 | $7.28 | $11.69 |
| May 2009 | $6.65 | $10.86 |
| April 2009 | $7.12 | $11.62 |
| March 2009 | $5.92 | $9.66 |
| February 2009 | $6.66 | $11.14 |
| January 2009 | $5.05 | $8.45 |
| December 2008 | $6.24 | $10.44 |
| November 2008 | $6.34 | $10.90 |
| October 2008 | $8.03 | $13.80 |
| September 2008 | $12.31 | $21.15 |
| August 2008 | $12.33 | $21.40 |
| July 2008 | $10.43 | $18.10 |
| June 2008 | $10.12 | $17.57 |
| May 2008 | $10.46 | $18.36 |
| April 2008 | $11.20 | $19.66 |
| March 2008 | $10.83 | $19.02 |
| February 2008 | $12.01 | $21.30 |
| January 2008 | $11.94 | $21.17 |
| December 2007 | $12.13 | $21.50 |
| November 2007 | $11.78 | $21.10 |
| October 2007 | $12.01 | $21.51 |
| September 2007 | $12.03 | $21.55 |
| August 2007 | $11.78 | $21.32 |
| July 2007 | $12.76 | $23.10 |
| June 2007 | $14 | $25.33 |
| May 2007 | $13.78 | $25.16 |
| April 2007 | $13.34 | $24.35 |
| March 2007 | $13.70 | $25 |
| February 2007 | $14.51 | $26.70 |
| January 2007 | $14.07 | $25.89 |
| December 2006 | $15.21 | $28 |
| November 2006 | $14.94 | $27.50 |
OB
Price: $4.41
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.06 USD
P/E Ratio: -14.55
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 117500
Market Capitalization: 200.6 million
Average Dividend Frequency: 4