Our Bond, Inc. ( OBAI) - Price History
Monthly price history for OBAI (Our Bond, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.22 | $0.22 |
| September 2026 | $0.26 | $0.26 |
| August 2026 | $0.34 | $0.34 |
| July 2026 | $0.53 | $0.53 |
| June 2026 | $0.65 | $0.65 |
| May 2026 | $0.52 | $0.52 |
| April 2026 | $0.56 | $0.56 |
| March 2026 | $1.46 | $1.46 |
| February 2026 | $2.06 | $2.06 |
OBAI
Price: $0.22
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.56 USD
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 10.3 million