Optibase Ltd. - Price History
Stock symbol OBAS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OBAS (Optibase Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.59 | $12.59 |
| May 2023 | $12.59 | $12.59 |
| April 2023 | $12.59 | $12.59 |
| March 2023 | $12.59 | $12.59 |
| February 2023 | $12.59 | $12.59 |
| January 2023 | $12.59 | $12.59 |
| December 2022 | $12.59 | $12.59 |
| November 2022 | $12.59 | $12.59 |
| October 2022 | $12.59 | $12.59 |
| September 2022 | $12.59 | $12.59 |
| August 2022 | $12.59 | $12.59 |
| July 2022 | $12.59 | $12.59 |
| June 2022 | $12.59 | $12.59 |
| May 2022 | $12.59 | $12.59 |
| April 2022 | $12.59 | $12.59 |
| March 2022 | $12.59 | $12.59 |
| February 2022 | $12.35 | $12.35 |
| January 2022 | $11.99 | $11.99 |
| December 2021 | $10.96 | $10.96 |
| November 2021 | $10.25 | $10.25 |
| October 2021 | $10.02 | $10.02 |
| September 2021 | $10.92 | $10.92 |
| August 2021 | $10.66 | $10.66 |
| July 2021 | $10.96 | $10.96 |
| June 2021 | $11 | $11 |
| May 2021 | $11.41 | $11.41 |
| April 2021 | $12 | $12 |
| March 2021 | $11.30 | $11.30 |
| February 2021 | $10.40 | $10.40 |
| January 2021 | $11.99 | $11.99 |
| December 2020 | $11.87 | $11.87 |
| November 2020 | $11.05 | $11.05 |
| October 2020 | $11.55 | $11.55 |
| September 2020 | $11.75 | $11.75 |
| August 2020 | $12 | $12 |
| July 2020 | $12 | $12 |
| June 2020 | $12.55 | $12.55 |
| May 2020 | $10.91 | $10.91 |
| April 2020 | $10.71 | $10.71 |
| March 2020 | $11 | $11 |
| February 2020 | $10.93 | $10.93 |
| January 2020 | $11.89 | $11.89 |
| December 2019 | $11.60 | $11.60 |
| November 2019 | $11.81 | $11.81 |
| October 2019 | $12.49 | $12.49 |
| September 2019 | $12.50 | $12.50 |
| August 2019 | $11.96 | $11.96 |
| July 2019 | $12 | $12 |
| June 2019 | $12.15 | $12.15 |
| May 2019 | $12.10 | $12.10 |
| April 2019 | $10.25 | $10.25 |
| March 2019 | $9.80 | $9.80 |
| February 2019 | $10 | $10 |
| January 2019 | $9.71 | $9.71 |
| December 2018 | $8.67 | $8.67 |
| November 2018 | $8.80 | $8.80 |
| October 2018 | $8.65 | $8.65 |
| September 2018 | $8.85 | $8.85 |
| August 2018 | $8.80 | $8.80 |
| July 2018 | $8.75 | $8.75 |
| June 2018 | $8.55 | $8.55 |
| May 2018 | $8.85 | $8.85 |
| April 2018 | $8.80 | $8.80 |
| March 2018 | $8.20 | $8.20 |
| February 2018 | $7.95 | $7.95 |
| January 2018 | $8.25 | $8.25 |
| December 2017 | $7.96 | $7.96 |
| November 2017 | $8.45 | $8.45 |
| October 2017 | $8.70 | $8.70 |
| September 2017 | $6.80 | $6.80 |
| August 2017 | $7.20 | $7.20 |
| July 2017 | $8.35 | $8.35 |
| June 2017 | $10 | $10 |
| May 2017 | $8.85 | $8.85 |
| April 2017 | $8.80 | $8.80 |
| March 2017 | $8.80 | $8.80 |
| February 2017 | $7.67 | $7.67 |
| January 2017 | $7.56 | $7.56 |
| December 2016 | $7.75 | $7.75 |
| November 2016 | $8 | $8 |
| October 2016 | $8.50 | $8.50 |
| September 2016 | $8.70 | $8.70 |
| August 2016 | $6.78 | $6.78 |
| July 2016 | $8.05 | $8.05 |
| June 2016 | $7.34 | $7.34 |
| May 2016 | $7.49 | $7.49 |
| April 2016 | $7.71 | $7.71 |
| March 2016 | $7.05 | $7.05 |
| February 2016 | $6.81 | $6.81 |
| January 2016 | $6.90 | $6.90 |
| December 2015 | $7.31 | $7.31 |
| November 2015 | $7.60 | $7.60 |
| October 2015 | $7.49 | $7.49 |
| September 2015 | $6.50 | $6.50 |
| August 2015 | $7.75 | $7.75 |
| July 2015 | $7.60 | $7.60 |
| June 2015 | $8.20 | $8.20 |
| May 2015 | $9.20 | $9.20 |
| April 2015 | $7.16 | $7.16 |
| March 2015 | $6.25 | $6.25 |
| February 2015 | $6.20 | $6.20 |
| January 2015 | $6.71 | $6.71 |
| December 2014 | $6.94 | $6.94 |
| November 2014 | $7.30 | $7.30 |
| October 2014 | $7.18 | $7.18 |
| September 2014 | $6.50 | $6.50 |
| August 2014 | $6.15 | $6.15 |
| July 2014 | $6.50 | $6.50 |
| June 2014 | $5.95 | $5.95 |
| May 2014 | $5.90 | $5.90 |
| April 2014 | $5.32 | $5.32 |
| March 2014 | $5.80 | $5.80 |
| February 2014 | $5.84 | $5.84 |
| January 2014 | $6.03 | $6.03 |
| December 2013 | $5.50 | $5.50 |
| November 2013 | $5.75 | $5.75 |
| October 2013 | $6.40 | $6.40 |
| September 2013 | $6.30 | $6.30 |
| August 2013 | $5.51 | $5.51 |
| July 2013 | $5.48 | $5.48 |
| June 2013 | $5.20 | $5.20 |
| May 2013 | $4.80 | $4.80 |
| April 2013 | $4.90 | $4.90 |
| March 2013 | $5.20 | $5.20 |
| February 2013 | $5.70 | $5.70 |
| January 2013 | $5.70 | $5.70 |
| December 2012 | $5.79 | $5.79 |
| November 2012 | $5.52 | $5.52 |
| October 2012 | $5.90 | $5.90 |
| September 2012 | $5.65 | $5.65 |
| August 2012 | $5.55 | $5.55 |
| July 2012 | $6 | $6 |
| June 2012 | $6.15 | $6.15 |
| May 2012 | $6.15 | $6.15 |
| April 2012 | $6.20 | $6.20 |
| March 2012 | $5.55 | $5.55 |
| February 2012 | $6.20 | $6.20 |
| January 2012 | $5.75 | $5.75 |
| December 2011 | $5.25 | $5.25 |
| November 2011 | $7.50 | $7.50 |
| October 2011 | $6.50 | $6.50 |
| September 2011 | $7 | $7 |
| August 2011 | $6.60 | $6.60 |
| July 2011 | $7.45 | $7.45 |
| June 2011 | $7 | $7 |
| May 2011 | $7.30 | $7.30 |
| April 2011 | $8.75 | $8.75 |
| March 2011 | $8.65 | $8.65 |
| February 2011 | $8.05 | $8.05 |
| January 2011 | $8.20 | $8.20 |
| December 2010 | $6.95 | $6.95 |
| November 2010 | $7.60 | $7.60 |
| October 2010 | $7.75 | $7.75 |
| September 2010 | $7.50 | $7.50 |
| August 2010 | $6.80 | $6.80 |
| July 2010 | $7.20 | $7.20 |
| June 2010 | $6.75 | $6.75 |
| May 2010 | $7 | $7 |
| April 2010 | $7.50 | $7.50 |
| March 2010 | $7.05 | $7.05 |
| February 2010 | $6.25 | $6.25 |
| January 2010 | $6.10 | $6.10 |
| December 2009 | $6.65 | $6.65 |
| November 2009 | $6.90 | $6.90 |
| October 2009 | $5.90 | $5.90 |
| September 2009 | $6.35 | $6.35 |
| August 2009 | $6.65 | $6.65 |
| July 2009 | $5.60 | $5.60 |
| June 2009 | $6.20 | $6.20 |
| May 2009 | $6.70 | $6.70 |
| April 2009 | $7.50 | $7.50 |
| March 2009 | $6 | $6 |
| February 2009 | $4.90 | $4.90 |
| January 2009 | $5.25 | $5.25 |
| December 2008 | $6.10 | $6.10 |
| November 2008 | $4.25 | $4.25 |
| October 2008 | $5.25 | $5.25 |
| September 2008 | $6.70 | $6.70 |
| August 2008 | $8.25 | $8.25 |
| July 2008 | $8.45 | $8.45 |
| June 2008 | $8.15 | $8.15 |
| May 2008 | $8.80 | $8.80 |
| April 2008 | $9.55 | $9.55 |
| March 2008 | $9.35 | $9.35 |
| February 2008 | $9.95 | $9.95 |
| January 2008 | $10.05 | $10.05 |
| December 2007 | $12.60 | $12.60 |
| November 2007 | $14.85 | $14.85 |
| October 2007 | $17.85 | $17.85 |
| September 2007 | $17.70 | $17.70 |
| August 2007 | $18 | $18 |
| July 2007 | $20.50 | $20.50 |
| June 2007 | $22.05 | $22.05 |
| May 2007 | $22 | $22 |
| April 2007 | $20.20 | $20.20 |
| March 2007 | $20.15 | $20.15 |
| February 2007 | $19.65 | $19.65 |
| January 2007 | $19 | $19 |
| December 2006 | $19 | $19 |
| November 2006 | $18.40 | $18.40 |
| October 2006 | $14.75 | $14.75 |
| September 2006 | $14.45 | $14.45 |
| August 2006 | $14 | $14 |
| July 2006 | $13.90 | $13.90 |
| June 2006 | $16.85 | $16.85 |
| May 2006 | $17.35 | $17.35 |
| April 2006 | $19.50 | $19.50 |
| March 2006 | $19.50 | $19.50 |
| February 2006 | $17.95 | $17.95 |
| January 2006 | $23.50 | $23.50 |
| December 2005 | $24 | $24 |
| November 2005 | $24.60 | $24.60 |
| October 2005 | $24.70 | $24.70 |
| September 2005 | $25.10 | $25.10 |
| August 2005 | $24.70 | $24.70 |
| July 2005 | $25.30 | $25.30 |
| June 2005 | $25.35 | $25.35 |
| May 2005 | $26.85 | $26.85 |
| April 2005 | $25.20 | $25.20 |
| March 2005 | $26.95 | $26.95 |
| February 2005 | $32.50 | $32.50 |
| January 2005 | $33.45 | $33.45 |
| December 2004 | $29.35 | $29.35 |
| November 2004 | $31.55 | $31.55 |
| October 2004 | $28.50 | $28.50 |
| September 2004 | $21.50 | $21.50 |
| August 2004 | $25.50 | $25.50 |
| July 2004 | $20.45 | $20.45 |
| June 2004 | $28.55 | $28.55 |
| May 2004 | $24.85 | $24.85 |
| April 2004 | $28.25 | $28.25 |
| March 2004 | $35.60 | $35.60 |
| February 2004 | $31.35 | $31.35 |
| January 2004 | $36.05 | $36.05 |
| December 2003 | $32.60 | $32.60 |
| November 2003 | $36.30 | $36.30 |
| October 2003 | $33.20 | $33.20 |
| September 2003 | $27.75 | $27.75 |
| August 2003 | $29.35 | $29.35 |
| July 2003 | $23.15 | $23.15 |
| June 2003 | $17 | $17 |
| May 2003 | $14.70 | $14.70 |
| April 2003 | $10.90 | $10.90 |
| March 2003 | $9.75 | $9.75 |
| February 2003 | $9.30 | $9.30 |
| January 2003 | $9.55 | $9.55 |
| December 2002 | $9.95 | $9.95 |
| November 2002 | $10.05 | $10.05 |
| October 2002 | $7.30 | $7.30 |
| September 2002 | $8.45 | $8.45 |
| August 2002 | $8.70 | $8.70 |
| July 2002 | $9.60 | $9.60 |
| June 2002 | $10.45 | $10.45 |
| May 2002 | $13.75 | $13.75 |
| April 2002 | $13.25 | $13.25 |
| March 2002 | $12 | $12 |
| February 2002 | $13 | $13 |
| January 2002 | $15.45 | $15.45 |
| December 2001 | $13 | $13 |
| November 2001 | $14.10 | $14.10 |
| October 2001 | $11.35 | $11.35 |
| September 2001 | $12.40 | $12.40 |
| August 2001 | $18.70 | $18.70 |
| July 2001 | $25 | $25 |
| June 2001 | $27.30 | $27.30 |
| May 2001 | $31.50 | $31.50 |
| April 2001 | $31.25 | $31.25 |
| March 2001 | $27.81 | $27.81 |
| February 2001 | $31.25 | $31.25 |
| January 2001 | $45.94 | $45.94 |
| December 2000 | $33.12 | $33.12 |
| November 2000 | $54.69 | $54.69 |
| October 2000 | $57.19 | $57.19 |
| September 2000 | $87.81 | $87.81 |
| August 2000 | $98.12 | $98.12 |
| July 2000 | $89.06 | $89.06 |
| June 2000 | $87.81 | $87.81 |
| May 2000 | $87.50 | $87.50 |
| April 2000 | $94.69 | $94.69 |
| March 2000 | $118.75 | $118.75 |
| February 2000 | $175.62 | $175.62 |
| January 2000 | $143.12 | $143.12 |
| December 1999 | $176.25 | $176.25 |
| November 1999 | $82.19 | $82.19 |
| October 1999 | $30.94 | $30.94 |
| September 1999 | $35 | $35 |
| August 1999 | $36.41 | $36.41 |
| July 1999 | $34.38 | $34.38 |
| June 1999 | $38.44 | $38.44 |
| May 1999 | $27.81 | $27.81 |
| April 1999 | $35 | $35 |
OBAS
Price: $12.59
52 week price:
Earnings Per Share: 0.61 USD
P/E Ratio: 9.59
Exchange: NGM
Sector: Real Estate
Industry: Real Estate Services
Volume: 711
Ebitda: 11.5 millionMarket Capitalization: 61.8 million