Oberweis Global Opportunities Fund Investor Class ( OBEGX) - Price History
Monthly price history for OBEGX (Oberweis Global Opportunities Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.10 | $39.10 |
| June 2026 | $40.30 | $40.30 |
| May 2026 | $39.56 | $39.56 |
| April 2026 | $37.40 | $37.40 |
| March 2026 | $31.87 | $31.87 |
| February 2026 | $34.34 | $34.34 |
| January 2026 | $31.76 | $31.76 |
| December 2025 | $31.44 | $31.44 |
| November 2025 | $28.01 | $36.03 |
| October 2025 | $26.94 | $34.66 |
| September 2025 | $26.89 | $34.59 |
| August 2025 | $26.70 | $34.35 |
| July 2025 | $25.82 | $33.22 |
| June 2025 | $25.20 | $32.42 |
| May 2025 | $23.29 | $29.96 |
| April 2025 | $22.02 | $28.32 |
| March 2025 | $20.84 | $26.81 |
| February 2025 | $22.02 | $28.33 |
| January 2025 | $23.63 | $30.40 |
| December 2024 | $23.05 | $29.65 |
| November 2024 | $24.36 | $31.34 |
| October 2024 | $23 | $29.59 |
| September 2024 | $24.01 | $30.88 |
| August 2024 | $23.98 | $30.84 |
| July 2024 | $22.66 | $29.15 |
| June 2024 | $22.02 | $28.33 |
| May 2024 | $21.81 | $28.05 |
| April 2024 | $20.76 | $26.70 |
| March 2024 | $21.66 | $27.86 |
| February 2024 | $21.36 | $27.48 |
| January 2024 | $21.10 | $27.14 |
| December 2023 | $20.82 | $26.78 |
| November 2023 | $19.34 | $24.88 |
| October 2023 | $17.91 | $23.04 |
| September 2023 | $19.29 | $24.81 |
| August 2023 | $20.62 | $26.52 |
| July 2023 | $21.59 | $27.77 |
| June 2023 | $21.18 | $27.24 |
| May 2023 | $19.90 | $25.60 |
| April 2023 | $19.59 | $25.20 |
| March 2023 | $21.08 | $27.12 |
| February 2023 | $21.10 | $27.14 |
| January 2023 | $21.56 | $27.74 |
| December 2022 | $19.57 | $25.17 |
| November 2022 | $20.19 | $27.41 |
| October 2022 | $17.58 | $23.86 |
| September 2022 | $16.81 | $22.82 |
| August 2022 | $18.64 | $25.30 |
| July 2022 | $18.90 | $25.66 |
| June 2022 | $16.93 | $22.98 |
| May 2022 | $18.54 | $25.17 |
| April 2022 | $18.73 | $25.42 |
| March 2022 | $21.05 | $28.58 |
| February 2022 | $21.42 | $29.07 |
| January 2022 | $22.13 | $30.04 |
| December 2021 | $26 | $35.29 |
| November 2021 | $19.45 | $43.97 |
| October 2021 | $19.45 | $43.98 |
| September 2021 | $19 | $42.97 |
| August 2021 | $19.92 | $45.04 |
| July 2021 | $19.23 | $43.48 |
| June 2021 | $19.42 | $43.90 |
| May 2021 | $18.67 | $42.22 |
| April 2021 | $18.84 | $42.61 |
| March 2021 | $17.83 | $40.32 |
| February 2021 | $18.03 | $40.76 |
| January 2021 | $16.78 | $37.95 |
| December 2020 | $16.15 | $36.51 |
| November 2020 | $13.44 | $34.15 |
| October 2020 | $11.83 | $30.06 |
| September 2020 | $11.66 | $29.62 |
| August 2020 | $12.08 | $30.71 |
| July 2020 | $11.78 | $29.94 |
| June 2020 | $11.14 | $28.30 |
| May 2020 | $10.60 | $26.93 |
| April 2020 | $9.22 | $23.43 |
| March 2020 | $7.95 | $20.21 |
| February 2020 | $9.24 | $23.48 |
| January 2020 | $9.77 | $24.83 |
| December 2019 | $9.77 | $24.82 |
| November 2019 | $9.50 | $24.13 |
| October 2019 | $9.07 | $23.05 |
| September 2019 | $8.76 | $22.25 |
| August 2019 | $8.95 | $22.75 |
| July 2019 | $9.30 | $23.63 |
| June 2019 | $9.33 | $23.70 |
| May 2019 | $8.84 | $22.47 |
| April 2019 | $9.39 | $23.85 |
| March 2019 | $8.92 | $22.67 |
| February 2019 | $8.99 | $22.85 |
| January 2019 | $8.38 | $21.30 |
| December 2018 | $7.77 | $19.75 |
| November 2018 | $8.11 | $23.61 |
| October 2018 | $8.13 | $23.66 |
| September 2018 | $9.56 | $27.84 |
| August 2018 | $9.88 | $28.77 |
| July 2018 | $9.72 | $28.29 |
| June 2018 | $9.70 | $28.26 |
| May 2018 | $9.79 | $28.50 |
| April 2018 | $9.20 | $26.78 |
| March 2018 | $9.38 | $27.32 |
| February 2018 | $9.67 | $28.16 |
| January 2018 | $10.13 | $29.50 |
| December 2017 | $9.74 | $28.36 |
| November 2017 | $8.41 | $32.11 |
| October 2017 | $8.37 | $31.95 |
| September 2017 | $8.16 | $31.14 |
| August 2017 | $7.82 | $29.84 |
| July 2017 | $7.75 | $29.60 |
| June 2017 | $7.35 | $28.06 |
| May 2017 | $7.42 | $28.32 |
| April 2017 | $7.15 | $27.28 |
| March 2017 | $6.94 | $26.49 |
| February 2017 | $6.61 | $25.22 |
| January 2017 | $6.64 | $25.33 |
| December 2016 | $6.32 | $24.13 |
| November 2016 | $6.34 | $24.74 |
| October 2016 | $6.28 | $24.52 |
| September 2016 | $6.68 | $26.08 |
| August 2016 | $6.44 | $25.15 |
| July 2016 | $6.50 | $25.38 |
| June 2016 | $6.15 | $24.02 |
| May 2016 | $6.20 | $24.20 |
| April 2016 | $6.12 | $23.90 |
| March 2016 | $6.04 | $23.56 |
| February 2016 | $5.64 | $22.01 |
| January 2016 | $5.67 | $22.13 |
| December 2015 | $6.35 | $24.78 |
| November 2015 | $5.45 | $28.47 |
| October 2015 | $5.27 | $27.53 |
| September 2015 | $5.20 | $27.17 |
| August 2015 | $5.39 | $28.14 |
| July 2015 | $5.89 | $30.75 |
| June 2015 | $5.79 | $30.23 |
| May 2015 | $5.70 | $29.77 |
| April 2015 | $5.54 | $28.94 |
| March 2015 | $5.33 | $27.84 |
| February 2015 | $5.16 | $26.95 |
| January 2015 | $4.81 | $25.11 |
| December 2014 | $4.93 | $25.72 |
| November 2014 | $4.54 | $28.60 |
| October 2014 | $4.64 | $29.21 |
| September 2014 | $4.34 | $27.35 |
| August 2014 | $4.55 | $28.65 |
| July 2014 | $4.36 | $27.46 |
| June 2014 | $4.79 | $30.14 |
| May 2014 | $4.43 | $27.88 |
| April 2014 | $4.49 | $28.25 |
| March 2014 | $4.91 | $30.89 |
| February 2014 | $5.05 | $31.79 |
| January 2014 | $4.87 | $30.67 |
| December 2013 | $4.90 | $30.84 |
| November 2013 | $4.62 | $29.07 |
| October 2013 | $4.51 | $28.39 |
| September 2013 | $4.40 | $27.67 |
| August 2013 | $4.07 | $25.64 |
| July 2013 | $4.04 | $25.42 |
| June 2013 | $3.76 | $23.67 |
| May 2013 | $3.66 | $23.01 |
| April 2013 | $3.48 | $21.90 |
| March 2013 | $3.51 | $22.07 |
| February 2013 | $3.30 | $20.77 |
| January 2013 | $3.29 | $20.72 |
| December 2012 | $3.13 | $19.68 |
| November 2012 | $3.09 | $19.45 |
| October 2012 | $3.18 | $20.01 |
| September 2012 | $3.30 | $20.79 |
| August 2012 | $3.20 | $20.16 |
| July 2012 | $3.02 | $19.04 |
| June 2012 | $3.10 | $19.49 |
| May 2012 | $2.92 | $18.35 |
| April 2012 | $3.27 | $20.61 |
| March 2012 | $3.26 | $20.49 |
| February 2012 | $3.22 | $20.24 |
| January 2012 | $3.05 | $19.22 |
| December 2011 | $2.89 | $18.21 |
| November 2011 | $2.97 | $18.67 |
| October 2011 | $3.11 | $19.55 |
| September 2011 | $2.61 | $16.41 |
| August 2011 | $3.04 | $19.13 |
| July 2011 | $3.43 | $21.57 |
| June 2011 | $3.62 | $22.82 |
| May 2011 | $3.79 | $23.88 |
| April 2011 | $3.89 | $24.47 |
| March 2011 | $3.72 | $23.45 |
| February 2011 | $3.51 | $22.09 |
| January 2011 | $3.23 | $20.33 |
| December 2010 | $3.27 | $20.59 |
| November 2010 | $3.12 | $19.63 |
| October 2010 | $3.02 | $19.01 |
| September 2010 | $2.88 | $18.15 |
| August 2010 | $2.57 | $16.18 |
| July 2010 | $2.71 | $17.07 |
| June 2010 | $2.56 | $16.08 |
| May 2010 | $2.70 | $16.97 |
| April 2010 | $2.82 | $17.73 |
| March 2010 | $2.76 | $17.38 |
| February 2010 | $2.52 | $15.88 |
| January 2010 | $2.43 | $15.29 |
| December 2009 | $2.58 | $16.24 |
| November 2009 | $2.37 | $14.89 |
| October 2009 | $2.28 | $14.38 |
| September 2009 | $2.38 | $15 |
| August 2009 | $2.20 | $13.86 |
| July 2009 | $2.21 | $13.91 |
| June 2009 | $2.03 | $12.76 |
| May 2009 | $1.91 | $12.04 |
| April 2009 | $1.77 | $11.16 |
| March 2009 | $1.58 | $9.92 |
| February 2009 | $1.46 | $9.21 |
| January 2009 | $1.58 | $9.93 |
| December 2008 | $1.70 | $10.69 |
| November 2008 | $1.55 | $10.50 |
| October 2008 | $1.79 | $12.15 |
| September 2008 | $2.39 | $16.19 |
| August 2008 | $2.76 | $18.69 |
| July 2008 | $2.68 | $18.20 |
| June 2008 | $2.82 | $19.09 |
| May 2008 | $3.03 | $20.57 |
| April 2008 | $2.87 | $19.44 |
| March 2008 | $2.69 | $18.21 |
| February 2008 | $2.88 | $19.54 |
| January 2008 | $3.16 | $21.42 |
| December 2007 | $3.80 | $25.80 |
| November 2007 | $3.36 | $29.44 |
| October 2007 | $3.76 | $32.94 |
| September 2007 | $3.58 | $31.35 |
| August 2007 | $3.27 | $28.63 |
| July 2007 | $3.20 | $28.01 |
| June 2007 | $3.34 | $29.27 |
| May 2007 | $3.35 | $29.30 |
| April 2007 | $3.12 | $27.30 |
| March 2007 | $3.05 | $26.71 |
| February 2007 | $3.08 | $27 |
| January 2007 | $3.13 | $27.44 |
| December 2006 | $3.11 | $27.22 |
| November 2006 | $3.06 | $26.80 |
| October 2006 | $2.78 | $26.26 |
| September 2006 | $2.65 | $25.07 |
| August 2006 | $2.67 | $25.22 |
| July 2006 | $2.61 | $24.71 |
| June 2006 | $2.85 | $26.92 |
| May 2006 | $2.87 | $27.10 |
| April 2006 | $3.16 | $29.87 |
| March 2006 | $3.18 | $30.06 |
| February 2006 | $3.04 | $28.77 |
| January 2006 | $3.19 | $30.17 |
| December 2005 | $2.85 | $26.95 |
| November 2005 | $2.89 | $27.33 |
| October 2005 | $2.58 | $27.79 |
| September 2005 | $2.67 | $28.78 |
| August 2005 | $2.60 | $27.95 |
| July 2005 | $2.60 | $28.06 |
| June 2005 | $2.46 | $26.49 |
| May 2005 | $2.33 | $25.06 |
| April 2005 | $2.15 | $23.19 |
| March 2005 | $2.34 | $25.15 |
| February 2005 | $2.43 | $26.14 |
| January 2005 | $2.48 | $26.66 |
| December 2004 | $2.59 | $27.93 |
| November 2004 | $2.46 | $26.51 |
| October 2004 | $2.14 | $24.51 |
| September 2004 | $2.10 | $24.03 |
| August 2004 | $1.98 | $22.62 |
| July 2004 | $2.06 | $23.54 |
| June 2004 | $2.34 | $26.79 |
| May 2004 | $2.25 | $25.77 |
| April 2004 | $2.17 | $24.87 |
| March 2004 | $2.37 | $27.13 |
| February 2004 | $2.40 | $27.49 |
| January 2004 | $2.50 | $28.60 |
| December 2003 | $2.36 | $27.05 |
| November 2003 | $2.45 | $27.99 |
| October 2003 | $2.39 | $27.30 |
| September 2003 | $2.19 | $25.05 |
| August 2003 | $2.22 | $25.43 |
| July 2003 | $2.06 | $23.55 |
| June 2003 | $1.83 | $20.96 |
| May 2003 | $1.66 | $19.05 |
| April 2003 | $1.53 | $17.47 |
| March 2003 | $1.33 | $15.25 |
| February 2003 | $1.28 | $14.64 |
| January 2003 | $1.34 | $15.29 |
| December 2002 | $1.41 | $16.13 |
| November 2002 | $1.53 | $17.48 |
| October 2002 | $1.34 | $15.27 |
| September 2002 | $1.22 | $13.91 |
| August 2002 | $1.33 | $15.21 |
| July 2002 | $1.35 | $15.48 |
| June 2002 | $1.57 | $17.96 |
| May 2002 | $1.63 | $18.61 |
| April 2002 | $1.68 | $19.19 |
| March 2002 | $1.72 | $19.62 |
| February 2002 | $1.60 | $18.30 |
| January 2002 | $1.78 | $20.39 |
| December 2001 | $1.86 | $21.29 |
| November 2001 | $1.73 | $19.79 |
| October 2001 | $1.61 | $18.39 |
| September 2001 | $1.48 | $16.97 |
| August 2001 | $1.75 | $20.02 |
| July 2001 | $1.88 | $21.45 |
| June 2001 | $2.02 | $23.17 |
| May 2001 | $1.97 | $22.53 |
| April 2001 | $1.88 | $21.56 |
| March 2001 | $1.63 | $18.62 |
| February 2001 | $1.75 | $20.01 |
| January 2001 | $2.08 | $23.79 |
| December 2000 | $1.85 | $21.19 |
| November 2000 | $1.81 | $20.74 |
| October 2000 | $3.56 | $40.74 |
| September 2000 | $3.76 | $42.99 |
| August 2000 | $3.87 | $44.32 |
| July 2000 | $3.41 | $38.98 |
| June 2000 | $3.62 | $41.46 |
| May 2000 | $2.98 | $34.12 |
| April 2000 | $3.42 | $39.12 |
| March 2000 | $4 | $45.80 |
| February 2000 | $4.13 | $47.21 |
| January 2000 | $3.34 | $38.26 |
| December 1999 | $3.16 | $36.15 |
| November 1999 | $2.74 | $31.37 |
| October 1999 | $2.33 | $26.62 |
| September 1999 | $2.31 | $26.46 |
| August 1999 | $2.31 | $26.41 |
| July 1999 | $2.24 | $25.63 |
| June 1999 | $2.32 | $26.48 |
| May 1999 | $2.03 | $23.22 |
| April 1999 | $2.03 | $23.22 |
| March 1999 | $2.05 | $23.41 |
| February 1999 | $1.99 | $22.81 |
| January 1999 | $2.17 | $24.82 |
| December 1998 | $2.06 | $23.60 |
| November 1998 | $1.88 | $21.50 |
| October 1998 | $1.59 | $20.34 |
| September 1998 | $1.50 | $19.22 |
| August 1998 | $1.34 | $17.08 |
| July 1998 | $1.82 | $23.18 |
| June 1998 | $2.02 | $25.83 |
| May 1998 | $2 | $25.58 |
| April 1998 | $2.24 | $28.67 |
| March 1998 | $2.25 | $28.73 |
| February 1998 | $2.15 | $27.47 |
| January 1998 | $1.99 | $25.38 |
| December 1997 | $2.01 | $25.71 |
| November 1997 | $2.10 | $26.80 |
| October 1997 | $1.83 | $32.64 |
| September 1997 | $2.11 | $37.69 |
| August 1997 | $1.95 | $34.88 |
| July 1997 | $1.91 | $34.13 |
| June 1997 | $1.80 | $32.14 |
| May 1997 | $1.73 | $30.85 |
| April 1997 | $1.42 | $25.35 |
| March 1997 | $1.50 | $26.83 |
| February 1997 | $1.67 | $29.89 |
| January 1997 | $1.92 | $34.32 |
| December 1996 | $1.85 | $33.05 |
| November 1996 | $1.79 | $31.97 |
| October 1996 | $1.55 | $32.72 |
| September 1996 | $1.66 | $35.01 |
| August 1996 | $1.55 | $32.84 |
| July 1996 | $1.40 | $29.69 |
| June 1996 | $1.67 | $35.26 |
| May 1996 | $1.84 | $38.93 |
| April 1996 | $1.78 | $37.56 |
| March 1996 | $1.53 | $32.44 |
| February 1996 | $1.46 | $30.80 |
| January 1996 | $1.34 | $28.35 |
| December 1995 | $1.38 | $29.09 |
| November 1995 | $1.41 | $29.83 |
| October 1995 | $1.26 | $29.44 |
| September 1995 | $1.28 | $29.89 |
| August 1995 | $1.23 | $28.71 |
| July 1995 | $1.25 | $29.27 |
| June 1995 | $1.15 | $26.87 |
| May 1995 | $1.06 | $24.70 |
| April 1995 | $1.05 | $24.45 |
| March 1995 | $1.01 | $23.52 |
| February 1995 | $0.94 | $22.09 |
| January 1995 | $0.90 | $21.12 |
| December 1994 | $0.92 | $21.41 |
| November 1994 | $0.91 | $21.28 |
| October 1994 | $0.95 | $22.11 |
| September 1994 | $0.91 | $21.19 |
| August 1994 | $0.88 | $20.55 |
| July 1994 | $0.79 | $18.57 |
| June 1994 | $0.78 | $18.16 |
| May 1994 | $0.84 | $19.52 |
| April 1994 | $0.88 | $20.66 |
| March 1994 | $0.89 | $20.84 |
| February 1994 | $0.98 | $23.01 |
| January 1994 | $0.97 | $22.59 |
| December 1993 | $0.95 | $22.19 |
| November 1993 | $0.88 | $22.10 |
| October 1993 | $0.91 | $22.70 |
| September 1993 | $0.92 | $22.96 |
| August 1993 | $0.88 | $21.92 |
| July 1993 | $0.82 | $20.60 |
| June 1993 | $0.82 | $20.59 |
| May 1993 | $0.84 | $21.06 |
| April 1993 | $0.78 | $19.60 |
| March 1993 | $0.81 | $20.23 |
| February 1993 | $0.79 | $19.72 |
| January 1993 | $0.86 | $21.63 |
| December 1992 | $0.84 | $20.90 |
| November 1992 | $0.82 | $20.45 |
| October 1992 | $0.72 | $18.08 |
| September 1992 | $0.68 | $17.07 |
| August 1992 | $0.63 | $15.84 |
| July 1992 | $0.66 | $16.47 |
| June 1992 | $0.62 | $15.54 |
| May 1992 | $0.67 | $16.76 |
| April 1992 | $0.68 | $17.01 |
| March 1992 | $0.78 | $19.52 |
| February 1992 | $0.85 | $21.30 |
| January 1992 | $0.83 | $20.71 |
| December 1991 | $0.75 | $18.76 |
| November 1991 | $0.85 | $21.26 |
| October 1991 | $0.88 | $21.96 |
| September 1991 | $0.81 | $20.26 |
| August 1991 | $0.79 | $19.76 |
| July 1991 | $0.74 | $18.44 |
| June 1991 | $0.67 | $16.84 |
| May 1991 | $0.74 | $18.56 |
| April 1991 | $0.70 | $17.53 |
| March 1991 | $0.71 | $17.78 |
| February 1991 | $0.64 | $15.94 |
| January 1991 | $0.59 | $14.75 |
| December 1990 | $0.49 | $12.32 |
| November 1990 | $0.46 | $11.42 |
| October 1990 | $0.41 | $10.33 |
| September 1990 | $0.42 | $10.58 |
| August 1990 | $0.49 | $12.34 |
| July 1990 | $0.58 | $14.62 |
| June 1990 | $0.62 | $15.54 |
| May 1990 | $0.60 | $15.06 |
| April 1990 | $0.53 | $13.36 |
| March 1990 | $0.54 | $13.46 |
| February 1990 | $0.49 | $12.30 |
| January 1990 | $0.46 | $11.40 |
| December 1989 | $0.49 | $12.31 |
| November 1989 | $0.52 | $12.88 |
| October 1989 | $0.53 | $13.36 |
| September 1989 | $0.56 | $13.92 |
| August 1989 | $0.53 | $13.23 |
| July 1989 | $0.52 | $12.98 |
| June 1989 | $0.48 | $12.06 |
| May 1989 | $0.52 | $13.04 |
| April 1989 | $0.48 | $11.92 |
| March 1989 | $0.44 | $10.89 |
| February 1989 | $0.42 | $10.56 |
| January 1989 | $0.43 | $10.66 |
| December 1988 | $0.40 | $9.90 |
| November 1988 | $0.37 | $9.35 |
| October 1988 | $0.39 | $9.66 |
| September 1988 | $0.41 | $10.23 |
| August 1988 | $0.41 | $10.24 |
| July 1988 | $0.44 | $11 |
| June 1988 | $0.47 | $11.87 |
| May 1988 | $0.42 | $10.58 |
| April 1988 | $0.45 | $11.17 |
| March 1988 | $0.42 | $10.64 |
| February 1988 | $0.41 | $10.16 |
| January 1988 | $0.37 | $9.23 |
| December 1987 | $0.37 | $9.32 |
| November 1987 | $0.31 | $7.74 |
| October 1987 | $0.35 | $8.75 |
| September 1987 | $0.52 | $13 |
| August 1987 | $0.54 | $13.38 |
| July 1987 | $0.52 | $12.88 |
| June 1987 | $0.52 | $13.10 |
| May 1987 | $0.54 | $13.54 |
| April 1987 | $0.54 | $13.50 |
OBEGX
Price: $39.10
52 week price:
Dividend Yield: 9.98%
5-year range yield:
Forward Dividend Yield: 10.10%
Dividend Per Share: 3.98 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 72.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1