Oberweis Micro Cap Portfolio ( OBMCX) - Price History
Monthly price history for OBMCX (Oberweis Micro Cap Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $79.48 | $79.48 |
| June 2026 | $79.48 | $79.48 |
| May 2026 | $71.53 | $71.53 |
| April 2026 | $71.28 | $71.28 |
| March 2026 | $57.89 | $57.89 |
| February 2026 | $58.83 | $58.83 |
| January 2026 | $53.91 | $53.91 |
| December 2025 | $51 | $51 |
| November 2025 | $47.99 | $51.92 |
| October 2025 | $48.66 | $52.64 |
| September 2025 | $48.38 | $52.34 |
| August 2025 | $46.93 | $50.77 |
| July 2025 | $43.36 | $46.91 |
| June 2025 | $41.82 | $45.24 |
| May 2025 | $38.44 | $41.59 |
| April 2025 | $36.13 | $39.09 |
| March 2025 | $36.25 | $39.22 |
| February 2025 | $39.24 | $42.45 |
| January 2025 | $42.39 | $45.86 |
| December 2024 | $41.67 | $45.08 |
| November 2024 | $43.44 | $49.37 |
| October 2024 | $38.53 | $43.79 |
| September 2024 | $39.41 | $44.79 |
| August 2024 | $38.74 | $44.03 |
| July 2024 | $38.09 | $43.29 |
| June 2024 | $36.44 | $41.41 |
| May 2024 | $35.76 | $40.64 |
| April 2024 | $32.29 | $36.70 |
| March 2024 | $34.26 | $38.94 |
| February 2024 | $34.02 | $38.66 |
| January 2024 | $31.81 | $36.15 |
| December 2023 | $33.09 | $37.61 |
| November 2023 | $29.44 | $33.46 |
| October 2023 | $27.04 | $30.73 |
| September 2023 | $30.29 | $34.43 |
| August 2023 | $32.61 | $37.06 |
| July 2023 | $34.41 | $39.11 |
| June 2023 | $33 | $37.51 |
| May 2023 | $29.62 | $33.67 |
| April 2023 | $28.37 | $32.24 |
| March 2023 | $30.36 | $34.51 |
| February 2023 | $31.24 | $35.51 |
| January 2023 | $31.10 | $35.34 |
| December 2022 | $27.84 | $31.64 |
| November 2022 | $29.40 | $34.37 |
| October 2022 | $28.22 | $32.99 |
| September 2022 | $24.54 | $28.69 |
| August 2022 | $27.01 | $31.58 |
| July 2022 | $27.48 | $32.13 |
| June 2022 | $23.97 | $28.02 |
| May 2022 | $26.40 | $30.86 |
| April 2022 | $25.65 | $29.98 |
| March 2022 | $28.09 | $32.84 |
| February 2022 | $28.04 | $32.78 |
| January 2022 | $26.84 | $31.37 |
| December 2021 | $30.69 | $35.88 |
| November 2021 | $22.05 | $42.27 |
| October 2021 | $21.61 | $41.44 |
| September 2021 | $20.37 | $39.05 |
| August 2021 | $21.21 | $40.66 |
| July 2021 | $20.62 | $39.54 |
| June 2021 | $21.12 | $40.49 |
| May 2021 | $20.30 | $38.92 |
| April 2021 | $19.94 | $38.24 |
| March 2021 | $19.17 | $36.75 |
| February 2021 | $18.84 | $36.12 |
| January 2021 | $16.56 | $31.75 |
| December 2020 | $15.18 | $29.10 |
| November 2020 | $13.53 | $25.95 |
| October 2020 | $11.42 | $21.90 |
| September 2020 | $11.22 | $21.51 |
| August 2020 | $11.10 | $21.28 |
| July 2020 | $10.80 | $20.70 |
| June 2020 | $10.44 | $20.02 |
| May 2020 | $9.92 | $19.02 |
| April 2020 | $8.99 | $17.24 |
| March 2020 | $7.90 | $15.14 |
| February 2020 | $10.52 | $20.17 |
| January 2020 | $11.42 | $21.89 |
| December 2019 | $11.68 | $22.40 |
| November 2019 | $11.58 | $22.20 |
| October 2019 | $11.12 | $21.33 |
| September 2019 | $10.74 | $20.59 |
| August 2019 | $11.04 | $21.17 |
| July 2019 | $11.67 | $22.37 |
| June 2019 | $11.86 | $22.74 |
| May 2019 | $11.26 | $21.59 |
| April 2019 | $12.17 | $23.34 |
| March 2019 | $11.62 | $22.27 |
| February 2019 | $11.66 | $22.35 |
| January 2019 | $10.80 | $20.71 |
| December 2018 | $9.58 | $18.37 |
| November 2018 | $8.69 | $25.14 |
| October 2018 | $8.86 | $25.64 |
| September 2018 | $10.15 | $29.37 |
| August 2018 | $10.35 | $29.95 |
| July 2018 | $9.53 | $27.57 |
| June 2018 | $9.57 | $27.68 |
| May 2018 | $9.76 | $28.23 |
| April 2018 | $8.84 | $25.57 |
| March 2018 | $8.58 | $24.81 |
| February 2018 | $8.38 | $24.25 |
| January 2018 | $8.80 | $25.46 |
| December 2017 | $8.68 | $25.12 |
| November 2017 | $8.04 | $28.04 |
| October 2017 | $7.75 | $27.01 |
| September 2017 | $7.61 | $26.53 |
| August 2017 | $7.06 | $24.61 |
| July 2017 | $7.05 | $24.56 |
| June 2017 | $6.92 | $24.12 |
| May 2017 | $6.75 | $23.52 |
| April 2017 | $6.66 | $23.23 |
| March 2017 | $6.44 | $23.64 |
| February 2017 | $6.31 | $23.17 |
| January 2017 | $6.12 | $22.45 |
| December 2016 | $6 | $22.02 |
| November 2016 | $5.89 | $21.64 |
| October 2016 | $5.29 | $19.44 |
| September 2016 | $5.57 | $20.46 |
| August 2016 | $5.43 | $19.95 |
| July 2016 | $5.32 | $19.55 |
| June 2016 | $5.02 | $18.45 |
| May 2016 | $5 | $18.37 |
| April 2016 | $4.82 | $17.71 |
| March 2016 | $4.77 | $17.53 |
| February 2016 | $4.43 | $16.28 |
| January 2016 | $4.37 | $16.07 |
| December 2015 | $4.81 | $17.68 |
| November 2015 | $4.88 | $19.04 |
| October 2015 | $4.72 | $18.41 |
| September 2015 | $4.52 | $17.66 |
| August 2015 | $4.61 | $18 |
| July 2015 | $4.82 | $18.83 |
| June 2015 | $4.79 | $18.70 |
| May 2015 | $4.55 | $17.76 |
| April 2015 | $4.45 | $17.37 |
| March 2015 | $4.42 | $17.26 |
| February 2015 | $4.33 | $16.92 |
| January 2015 | $4.14 | $16.16 |
| December 2014 | $4.38 | $17.12 |
| November 2014 | $4.04 | $18.54 |
| October 2014 | $4.08 | $18.71 |
| September 2014 | $3.94 | $18.11 |
| August 2014 | $4.16 | $19.08 |
| July 2014 | $4 | $18.34 |
| June 2014 | $4.30 | $19.75 |
| May 2014 | $4.16 | $19.09 |
| April 2014 | $4.17 | $19.13 |
| March 2014 | $4.50 | $20.68 |
| February 2014 | $4.56 | $20.93 |
| January 2014 | $4.43 | $20.32 |
| December 2013 | $4.37 | $20.05 |
| November 2013 | $4.15 | $19.04 |
| October 2013 | $3.94 | $18.11 |
| September 2013 | $3.87 | $17.77 |
| August 2013 | $3.55 | $16.29 |
| July 2013 | $3.54 | $16.24 |
| June 2013 | $3.24 | $14.86 |
| May 2013 | $3.17 | $14.55 |
| April 2013 | $2.99 | $13.73 |
| March 2013 | $3.03 | $13.89 |
| February 2013 | $2.78 | $12.78 |
| January 2013 | $2.80 | $12.84 |
| December 2012 | $2.65 | $12.17 |
| November 2012 | $2.61 | $11.97 |
| October 2012 | $2.67 | $12.26 |
| September 2012 | $2.75 | $12.61 |
| August 2012 | $2.59 | $11.89 |
| July 2012 | $2.49 | $11.43 |
| June 2012 | $2.54 | $11.68 |
| May 2012 | $2.44 | $11.19 |
| April 2012 | $2.70 | $12.39 |
| March 2012 | $2.71 | $12.46 |
| February 2012 | $2.58 | $11.85 |
| January 2012 | $2.54 | $11.67 |
| December 2011 | $2.44 | $11.20 |
| November 2011 | $2.43 | $11.14 |
| October 2011 | $2.46 | $11.27 |
| September 2011 | $2.08 | $9.57 |
| August 2011 | $2.40 | $11.02 |
| July 2011 | $2.67 | $12.25 |
| June 2011 | $2.80 | $12.84 |
| May 2011 | $2.83 | $13.01 |
| April 2011 | $2.93 | $13.47 |
| March 2011 | $2.84 | $13.02 |
| February 2011 | $2.79 | $12.81 |
| January 2011 | $2.68 | $12.29 |
| December 2010 | $2.65 | $12.18 |
| November 2010 | $2.43 | $11.14 |
| October 2010 | $2.38 | $10.95 |
| September 2010 | $2.28 | $10.46 |
| August 2010 | $2.03 | $9.31 |
| July 2010 | $2.13 | $9.77 |
| June 2010 | $2.02 | $9.29 |
| May 2010 | $2.17 | $9.95 |
| April 2010 | $2.36 | $10.84 |
| March 2010 | $2.29 | $10.50 |
| February 2010 | $2.17 | $9.96 |
| January 2010 | $2.09 | $9.59 |
| December 2009 | $2.27 | $10.40 |
| November 2009 | $2.02 | $9.29 |
| October 2009 | $2.04 | $9.39 |
| September 2009 | $2.23 | $10.24 |
| August 2009 | $2.06 | $9.51 |
| July 2009 | $2.06 | $9.47 |
| June 2009 | $1.76 | $8.09 |
| May 2009 | $1.63 | $7.55 |
| April 2009 | $1.50 | $6.96 |
| March 2009 | $1.34 | $6.22 |
| February 2009 | $1.25 | $5.85 |
| January 2009 | $1.41 | $6.57 |
| December 2008 | $1.49 | $6.95 |
| November 2008 | $1.37 | $7.15 |
| October 2008 | $1.56 | $8.14 |
| September 2008 | $1.94 | $10.13 |
| August 2008 | $2.29 | $12.01 |
| July 2008 | $2.20 | $11.54 |
| June 2008 | $2.22 | $11.61 |
| May 2008 | $2.33 | $12.25 |
| April 2008 | $2.24 | $11.78 |
| March 2008 | $2.16 | $11.35 |
| February 2008 | $2.36 | $12.51 |
| January 2008 | $2.53 | $13.37 |
| December 2007 | $2.94 | $15.56 |
| November 2007 | $2.53 | $17.71 |
| October 2007 | $2.83 | $19.81 |
| September 2007 | $2.72 | $19 |
| August 2007 | $2.52 | $17.72 |
| July 2007 | $2.49 | $17.47 |
| June 2007 | $2.53 | $17.80 |
| May 2007 | $2.50 | $17.62 |
| April 2007 | $2.46 | $17.37 |
| March 2007 | $2.36 | $16.62 |
| February 2007 | $2.35 | $16.63 |
| January 2007 | $2.37 | $16.76 |
| December 2006 | $2.27 | $16.06 |
| November 2006 | $2.23 | $15.84 |
| October 2006 | $1.90 | $16.31 |
| September 2006 | $1.81 | $15.60 |
| August 2006 | $1.80 | $15.51 |
| July 2006 | $1.79 | $15.44 |
| June 2006 | $1.90 | $16.35 |
| May 2006 | $2 | $17.28 |
| April 2006 | $2.17 | $18.74 |
| March 2006 | $2.16 | $18.72 |
| February 2006 | $2.12 | $18.39 |
| January 2006 | $2.23 | $19.34 |
| December 2005 | $2 | $17.31 |
| November 2005 | $1.92 | $16.70 |
| October 2005 | $1.59 | $18.32 |
| September 2005 | $1.59 | $18.35 |
| August 2005 | $1.52 | $17.55 |
| July 2005 | $1.58 | $18.31 |
| June 2005 | $1.46 | $16.90 |
| May 2005 | $1.44 | $16.63 |
| April 2005 | $1.32 | $15.27 |
| March 2005 | $1.42 | $16.43 |
| February 2005 | $1.45 | $16.76 |
| January 2005 | $1.41 | $16.32 |
| December 2004 | $1.51 | $17.50 |
| November 2004 | $1.37 | $15.89 |
| October 2004 | $1.88 | $21.84 |
| September 2004 | $1.88 | $21.81 |
| August 2004 | $1.80 | $20.95 |
| July 2004 | $1.90 | $22.07 |
| June 2004 | $2.18 | $25.34 |
| May 2004 | $2.18 | $25.33 |
| April 2004 | $2.02 | $23.53 |
| March 2004 | $2.22 | $25.80 |
| February 2004 | $2.36 | $27.51 |
| January 2004 | $2.43 | $28.28 |
| December 2003 | $2.26 | $26.26 |
| November 2003 | $2.27 | $26.44 |
| October 2003 | $1.99 | $28.36 |
| September 2003 | $1.67 | $23.91 |
| August 2003 | $1.66 | $23.79 |
| July 2003 | $1.58 | $22.64 |
| June 2003 | $1.41 | $20.20 |
| May 2003 | $1.28 | $18.34 |
| April 2003 | $1.11 | $15.88 |
| March 2003 | $1.03 | $14.76 |
| February 2003 | $0.98 | $13.99 |
| January 2003 | $1 | $14.24 |
| December 2002 | $0.97 | $13.86 |
| November 2002 | $1.01 | $14.49 |
| October 2002 | $0.89 | $12.69 |
| September 2002 | $0.82 | $11.74 |
| August 2002 | $0.91 | $13.01 |
| July 2002 | $0.90 | $12.92 |
| June 2002 | $1.07 | $15.31 |
| May 2002 | $1.08 | $15.44 |
| April 2002 | $1.04 | $14.81 |
| March 2002 | $1.10 | $15.79 |
| February 2002 | $1.01 | $14.45 |
| January 2002 | $1.16 | $16.58 |
| December 2001 | $1.17 | $16.77 |
| November 2001 | $1.10 | $15.79 |
| October 2001 | $1.05 | $15.01 |
| September 2001 | $0.92 | $13.23 |
| August 2001 | $0.97 | $13.91 |
| July 2001 | $1.09 | $15.65 |
| June 2001 | $1.13 | $16.21 |
| May 2001 | $1.09 | $15.54 |
| April 2001 | $0.98 | $13.97 |
| March 2001 | $0.92 | $13.13 |
| February 2001 | $1.02 | $14.53 |
| January 2001 | $1.12 | $16.06 |
| December 2000 | $0.95 | $13.54 |
| November 2000 | $0.92 | $13.22 |
| October 2000 | $0.95 | $18.19 |
| September 2000 | $1.06 | $20.35 |
| August 2000 | $1.08 | $20.66 |
| July 2000 | $0.97 | $18.59 |
| June 2000 | $0.95 | $18.18 |
| May 2000 | $0.85 | $16.38 |
| April 2000 | $0.98 | $18.93 |
| March 2000 | $1.16 | $22.32 |
| February 2000 | $1.10 | $21.23 |
| January 2000 | $0.89 | $17.15 |
| December 1999 | $0.88 | $16.94 |
| November 1999 | $0.81 | $15.53 |
| October 1999 | $0.71 | $13.66 |
| September 1999 | $0.70 | $13.41 |
| August 1999 | $0.69 | $13.30 |
| July 1999 | $0.74 | $14.19 |
| June 1999 | $0.74 | $14.20 |
| May 1999 | $0.68 | $12.98 |
| April 1999 | $0.66 | $12.69 |
| March 1999 | $0.64 | $12.38 |
| February 1999 | $0.70 | $13.43 |
| January 1999 | $0.77 | $14.84 |
| December 1998 | $0.74 | $14.19 |
| November 1998 | $0.64 | $12.31 |
| October 1998 | $0.57 | $10.90 |
| September 1998 | $0.53 | $10.19 |
| August 1998 | $0.49 | $9.45 |
| July 1998 | $0.66 | $12.66 |
| June 1998 | $0.71 | $13.64 |
| May 1998 | $0.67 | $12.87 |
| April 1998 | $0.74 | $14.24 |
| March 1998 | $0.76 | $14.65 |
| February 1998 | $0.72 | $13.85 |
| January 1998 | $0.70 | $13.50 |
| December 1997 | $0.71 | $13.59 |
| November 1997 | $0.74 | $14.16 |
| October 1997 | $0.76 | $14.55 |
| September 1997 | $0.84 | $16.10 |
| August 1997 | $0.75 | $14.50 |
| July 1997 | $0.71 | $13.68 |
| June 1997 | $0.67 | $12.92 |
| May 1997 | $0.66 | $12.60 |
| April 1997 | $0.58 | $11.13 |
| March 1997 | $0.59 | $11.39 |
| February 1997 | $0.66 | $12.66 |
| January 1997 | $0.71 | $13.65 |
| December 1996 | $0.64 | $12.28 |
| November 1996 | $0.64 | $12.31 |
| October 1996 | $0.65 | $12.43 |
| September 1996 | $0.71 | $13.71 |
| August 1996 | $0.69 | $13.27 |
| July 1996 | $0.63 | $12.10 |
| June 1996 | $0.72 | $13.92 |
| May 1996 | $0.77 | $14.88 |
| April 1996 | $0.73 | $14.01 |
| March 1996 | $0.64 | $12.27 |
| February 1996 | $0.61 | $11.66 |
| January 1996 | $0.53 | $10.22 |
OBMCX
Price: $79.48
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 0.90%
Dividend Per Share: 0.72 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2