SPDR Loomis Sayles Opportunisti - Price History
Monthly price history for OBND (SPDR Loomis Sayles Opportunisti)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.66 | $25.66 |
| April 2024 | $25.54 | $25.54 |
| March 2024 | $25.90 | $26.04 |
| February 2024 | $25.59 | $25.88 |
| January 2024 | $25.74 | $26.16 |
| December 2023 | $25.74 | $26.17 |
| November 2023 | $24.82 | $25.52 |
| October 2023 | $23.87 | $24.67 |
| September 2023 | $24.12 | $25.06 |
| August 2023 | $24.44 | $25.52 |
| July 2023 | $24.49 | $25.72 |
| June 2023 | $24.29 | $25.64 |
| May 2023 | $24.08 | $25.56 |
| April 2023 | $24.35 | $25.97 |
| March 2023 | $24.21 | $25.94 |
| February 2023 | $23.76 | $25.58 |
| January 2023 | $24.42 | $26.40 |
| December 2022 | $23.52 | $25.42 |
| November 2022 | $23.67 | $25.81 |
| October 2022 | $22.79 | $24.96 |
| September 2022 | $22.80 | $25.09 |
| August 2022 | $23.87 | $26.36 |
| July 2022 | $24.46 | $27.13 |
| June 2022 | $23.46 | $26.12 |
| May 2022 | $24.44 | $27.28 |
| April 2022 | $24.59 | $27.54 |
| March 2022 | $25.37 | $28.48 |
| February 2022 | $25.71 | $28.95 |
| January 2022 | $26.05 | $29.42 |
| December 2021 | $26.50 | $29.92 |
| November 2021 | $26.28 | $29.80 |
| October 2021 | $26.44 | $30.02 |
| September 2021 | $26.47 | $30.06 |
OBND
Price: $25.66
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 6.61%
Dividend Per Share: 1.70 USD
Exchange: BTS
Volume: 2100
Market Capitalization: 37.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 4