Origin Bancorp, Inc. - Price History
Monthly price history for OBNK (Origin Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.61 | $28.61 |
| July 2023 | $28.61 | $28.61 |
| June 2023 | $29.23 | $29.23 |
| May 2023 | $28.45 | $28.45 |
| April 2023 | $29.26 | $29.43 |
| March 2023 | $31.97 | $32.15 |
| February 2023 | $37.69 | $37.91 |
| January 2023 | $37.14 | $37.50 |
| December 2022 | $36.35 | $36.70 |
| November 2022 | $40.53 | $40.92 |
| October 2022 | $40.79 | $41.33 |
| September 2022 | $37.97 | $38.47 |
| August 2022 | $40.32 | $40.85 |
| July 2022 | $42.37 | $43.07 |
| June 2022 | $38.17 | $38.80 |
| May 2022 | $38.45 | $39.08 |
| April 2022 | $36.92 | $37.68 |
| March 2022 | $41.44 | $42.29 |
| February 2022 | $45.25 | $46.18 |
| January 2022 | $41.74 | $42.72 |
| December 2021 | $41.93 | $42.92 |
| November 2021 | $41.22 | $42.19 |
| October 2021 | $43.45 | $44.60 |
| September 2021 | $41.26 | $42.35 |
| August 2021 | $40.09 | $41.15 |
| July 2021 | $39.50 | $40.68 |
| June 2021 | $41.23 | $42.46 |
| May 2021 | $42.87 | $44.15 |
| April 2021 | $42.34 | $43.73 |
| March 2021 | $41.06 | $42.41 |
| February 2021 | $33.17 | $34.26 |
| January 2021 | $30.49 | $31.59 |
| December 2020 | $26.80 | $27.77 |
| November 2020 | $24.82 | $25.71 |
| October 2020 | $21.50 | $22.37 |
| September 2020 | $20.53 | $21.36 |
| August 2020 | $22.76 | $23.68 |
| July 2020 | $22.74 | $23.74 |
| June 2020 | $21.07 | $22 |
| May 2020 | $19.98 | $20.86 |
| April 2020 | $21.24 | $22.29 |
| March 2020 | $19.29 | $20.25 |
| February 2020 | $28.81 | $30.24 |
| January 2020 | $33.49 | $35.24 |
| December 2019 | $35.96 | $37.84 |
| November 2019 | $33.90 | $35.67 |
| October 2019 | $33.35 | $35.19 |
| September 2019 | $31.98 | $33.74 |
| August 2019 | $30.37 | $32.04 |
| July 2019 | $32.90 | $34.81 |
| June 2019 | $31.19 | $33 |
| May 2019 | $31.53 | $33.36 |
| April 2019 | $32.90 | $34.84 |
| March 2019 | $32.15 | $34.05 |
| February 2019 | $34.05 | $36.06 |
| January 2019 | $32.14 | $34.07 |
| December 2018 | $32.15 | $34.08 |
| November 2018 | $35.23 | $37.38 |
| October 2018 | $35.20 | $37.35 |
| September 2018 | $35.49 | $37.65 |
| August 2018 | $38.16 | $40.52 |
| July 2018 | $38.25 | $40.62 |
| June 2018 | $38.56 | $40.94 |
| May 2018 | $36.55 | $38.84 |
OBNK
Price: $28.61
Dividend Yield: 2.10%
Forward Dividend Yield: 2.10%
Payout Ratio: 20.13%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 8.94
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 267000
Market Capitalization: 880.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 14.31%