KraneShares MSCI One Belt One Road Index ETF ( OBOR) - Price History
Monthly price history for OBOR (KraneShares MSCI One Belt One Road Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.28 | $27.28 |
| May 2026 | $27.43 | $27.43 |
| April 2026 | $27.93 | $27.93 |
| March 2026 | $27.36 | $27.36 |
| February 2026 | $30.05 | $30.05 |
| January 2026 | $28.41 | $28.41 |
| December 2025 | $26.52 | $26.52 |
| November 2025 | $25.37 | $25.87 |
| October 2025 | $25 | $25.50 |
| September 2025 | $24.89 | $25.38 |
| August 2025 | $23.86 | $24.33 |
| July 2025 | $23.52 | $23.98 |
| June 2025 | $23.34 | $23.80 |
| May 2025 | $22.23 | $22.67 |
| April 2025 | $21.30 | $21.72 |
| March 2025 | $21.17 | $21.58 |
| February 2025 | $20.55 | $20.96 |
| January 2025 | $20.91 | $21.32 |
| December 2024 | $20.74 | $21.15 |
| November 2024 | $20.66 | $21.86 |
| October 2024 | $21.31 | $22.56 |
| September 2024 | $21.90 | $23.18 |
| August 2024 | $20.65 | $21.86 |
| July 2024 | $20.75 | $21.96 |
| June 2024 | $20.50 | $21.70 |
| May 2024 | $20.63 | $21.83 |
| April 2024 | $19.99 | $21.16 |
| March 2024 | $19.73 | $20.88 |
| February 2024 | $19.41 | $20.55 |
| January 2024 | $18.75 | $19.84 |
| December 2023 | $19.11 | $20.22 |
| November 2023 | $18.60 | $20.38 |
| October 2023 | $18.15 | $19.88 |
| September 2023 | $19.12 | $20.94 |
| August 2023 | $19.33 | $21.17 |
| July 2023 | $20.77 | $22.74 |
| June 2023 | $19.55 | $21.42 |
| May 2023 | $19.31 | $21.15 |
| April 2023 | $20.65 | $22.61 |
| March 2023 | $20.39 | $22.33 |
| February 2023 | $20.61 | $22.58 |
| January 2023 | $21.74 | $23.82 |
| December 2022 | $20.75 | $22.72 |
| November 2022 | $21.33 | $24.47 |
| October 2022 | $19.08 | $21.89 |
| September 2022 | $19.39 | $22.25 |
| August 2022 | $20.97 | $24.06 |
| July 2022 | $21.90 | $25.12 |
| June 2022 | $22.06 | $25.31 |
| May 2022 | $22.77 | $26.12 |
| April 2022 | $22.46 | $25.76 |
| March 2022 | $24.15 | $27.70 |
| February 2022 | $26.07 | $29.91 |
| January 2022 | $26.37 | $30.25 |
| December 2021 | $26.58 | $30.50 |
| November 2021 | $25.78 | $30.53 |
| October 2021 | $26.69 | $31.62 |
| September 2021 | $26 | $30.80 |
| August 2021 | $26.32 | $31.17 |
| July 2021 | $25.86 | $30.64 |
| June 2021 | $25.57 | $30.29 |
| May 2021 | $25.88 | $30.65 |
| April 2021 | $25.13 | $29.77 |
| March 2021 | $24.60 | $29.14 |
| February 2021 | $23.82 | $28.22 |
| January 2021 | $22.95 | $27.19 |
| December 2020 | $22.71 | $26.90 |
| November 2020 | $20.73 | $25.05 |
| October 2020 | $18.25 | $22.07 |
| September 2020 | $17.92 | $21.66 |
| August 2020 | $18.55 | $22.42 |
| July 2020 | $18.05 | $21.82 |
| June 2020 | $16.80 | $20.30 |
| May 2020 | $16.67 | $20.15 |
| April 2020 | $16 | $19.34 |
| March 2020 | $14.50 | $17.53 |
| February 2020 | $17.55 | $21.21 |
| January 2020 | $18.46 | $22.32 |
| December 2019 | $20.02 | $24.20 |
| November 2019 | $18.61 | $23.48 |
| October 2019 | $18.48 | $23.31 |
| September 2019 | $17.85 | $22.52 |
| August 2019 | $17.56 | $22.15 |
| July 2019 | $18.49 | $23.33 |
| June 2019 | $18.78 | $23.69 |
| May 2019 | $17.73 | $22.38 |
| April 2019 | $18.73 | $23.63 |
| March 2019 | $18.74 | $23.65 |
| February 2019 | $18.55 | $23.40 |
| January 2019 | $18.10 | $22.84 |
| December 2018 | $17.14 | $21.63 |
| November 2018 | $17.25 | $22.40 |
| October 2018 | $17.05 | $22.14 |
| September 2018 | $18.27 | $23.72 |
| August 2018 | $17.93 | $23.28 |
| July 2018 | $18.82 | $24.43 |
| June 2018 | $17.83 | $23.15 |
| May 2018 | $19.29 | $25.04 |
| April 2018 | $19.88 | $25.81 |
| March 2018 | $20.09 | $26.08 |
| February 2018 | $20.36 | $26.44 |
| January 2018 | $21.21 | $27.54 |
| December 2017 | $19.69 | $25.56 |
| November 2017 | $19.30 | $25.08 |
| October 2017 | $19.50 | $25.34 |
| September 2017 | $19.01 | $24.71 |
OBOR
Price: $27.28
Dividend Yield: 1.87%
Forward Dividend Yield: 1.86%
Payout Ratio: 25.67%
Dividend Per Share: 0.51 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 14.40
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 4.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -18.15%
DGR5: 6.98%