Oberweis Small-Cap Opportunities Fund ( OBSOX) - Price History
Monthly price history for OBSOX (Oberweis Small-Cap Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.47 | $41.47 |
| June 2026 | $40.57 | $40.57 |
| May 2026 | $38.29 | $38.29 |
| April 2026 | $36.10 | $36.10 |
| March 2026 | $30.21 | $30.21 |
| February 2026 | $31.80 | $31.80 |
| January 2026 | $29.58 | $29.58 |
| December 2025 | $29.13 | $29.13 |
| November 2025 | $29.11 | $29.11 |
| October 2025 | $28.43 | $28.43 |
| September 2025 | $28.12 | $28.12 |
| August 2025 | $27.39 | $27.39 |
| July 2025 | $25.90 | $25.90 |
| June 2025 | $26.02 | $26.02 |
| May 2025 | $24.11 | $24.11 |
| April 2025 | $22.89 | $22.89 |
| March 2025 | $22.64 | $22.64 |
| February 2025 | $25.01 | $25.01 |
| January 2025 | $27.06 | $27.06 |
| December 2024 | $25.49 | $25.49 |
| November 2024 | $27.08 | $27.29 |
| October 2024 | $25.22 | $25.42 |
| September 2024 | $26.44 | $26.64 |
| August 2024 | $26.03 | $26.23 |
| July 2024 | $25.70 | $25.90 |
| June 2024 | $25.22 | $25.42 |
| May 2024 | $25.30 | $25.50 |
| April 2024 | $23.34 | $23.52 |
| March 2024 | $24.16 | $24.35 |
| February 2024 | $23.18 | $23.36 |
| January 2024 | $21.78 | $21.95 |
| December 2023 | $21.95 | $22.12 |
| November 2023 | $20.53 | $20.69 |
| October 2023 | $18.87 | $19.02 |
| September 2023 | $20.62 | $20.78 |
| August 2023 | $21.91 | $22.08 |
| July 2023 | $22.73 | $22.91 |
| June 2023 | $21.64 | $21.81 |
| May 2023 | $19.87 | $20.02 |
| April 2023 | $19.80 | $19.95 |
| March 2023 | $21.07 | $21.23 |
| February 2023 | $21.23 | $21.39 |
| January 2023 | $21.11 | $21.27 |
| December 2022 | $18.95 | $19.10 |
| November 2022 | $20.14 | $20.66 |
| October 2022 | $18.96 | $19.45 |
| September 2022 | $16.96 | $17.40 |
| August 2022 | $18.31 | $18.79 |
| July 2022 | $18.61 | $19.09 |
| June 2022 | $16.29 | $16.71 |
| May 2022 | $17.85 | $18.31 |
| April 2022 | $17.86 | $18.32 |
| March 2022 | $19.47 | $19.98 |
| February 2022 | $19.17 | $19.67 |
| January 2022 | $18.47 | $18.95 |
| December 2021 | $21 | $21.54 |
| November 2021 | $20.28 | $25.34 |
| October 2021 | $20.02 | $25.01 |
| September 2021 | $18.97 | $23.70 |
| August 2021 | $19.37 | $24.20 |
| July 2021 | $18.36 | $22.93 |
| June 2021 | $18.39 | $22.97 |
| May 2021 | $17.88 | $22.34 |
| April 2021 | $17.80 | $22.23 |
| March 2021 | $17.03 | $21.27 |
| February 2021 | $16.80 | $20.98 |
| January 2021 | $15.13 | $18.90 |
| December 2020 | $14.64 | $18.29 |
| November 2020 | $13.52 | $17.57 |
| October 2020 | $11.86 | $15.41 |
| September 2020 | $11.66 | $15.15 |
| August 2020 | $11.83 | $15.37 |
| July 2020 | $11.60 | $15.08 |
| June 2020 | $10.73 | $13.95 |
| May 2020 | $10.10 | $13.13 |
| April 2020 | $9.09 | $11.81 |
| March 2020 | $8.21 | $10.67 |
| February 2020 | $10.11 | $13.14 |
| January 2020 | $11.05 | $14.36 |
| December 2019 | $11.05 | $14.36 |
| November 2019 | $10.92 | $14.62 |
| October 2019 | $10.38 | $13.90 |
| September 2019 | $10.13 | $13.56 |
| August 2019 | $10.10 | $13.52 |
| July 2019 | $10.77 | $14.42 |
| June 2019 | $10.65 | $14.26 |
| May 2019 | $10.02 | $13.42 |
| April 2019 | $10.92 | $14.62 |
| March 2019 | $10.34 | $13.84 |
| February 2019 | $10.54 | $14.11 |
| January 2019 | $9.70 | $12.99 |
| December 2018 | $8.84 | $11.83 |
| November 2018 | $9.96 | $17.19 |
| October 2018 | $10.03 | $17.31 |
| September 2018 | $11.22 | $19.36 |
| August 2018 | $11.38 | $19.63 |
| July 2018 | $10.38 | $17.91 |
| June 2018 | $10.31 | $17.79 |
| May 2018 | $10.37 | $17.90 |
| April 2018 | $9.57 | $16.52 |
| March 2018 | $9.52 | $16.42 |
| February 2018 | $9.44 | $16.28 |
| January 2018 | $9.89 | $17.06 |
| December 2017 | $9.50 | $16.40 |
| November 2017 | $9.50 | $17.44 |
| October 2017 | $9.22 | $16.92 |
| September 2017 | $9.05 | $16.61 |
| August 2017 | $8.49 | $15.57 |
| July 2017 | $8.53 | $15.65 |
| June 2017 | $8.29 | $15.21 |
| May 2017 | $8.19 | $15.03 |
| April 2017 | $8.22 | $15.08 |
| March 2017 | $8.24 | $15.11 |
| February 2017 | $7.95 | $14.59 |
| January 2017 | $7.71 | $14.15 |
| December 2016 | $7.57 | $13.89 |
| November 2016 | $7.54 | $14.41 |
| October 2016 | $6.81 | $13.01 |
| September 2016 | $7.25 | $13.85 |
| August 2016 | $7.23 | $13.82 |
| July 2016 | $7.26 | $13.88 |
| June 2016 | $6.83 | $13.06 |
| May 2016 | $6.81 | $13.01 |
| April 2016 | $6.73 | $12.86 |
| March 2016 | $6.77 | $12.94 |
| February 2016 | $6.30 | $12.04 |
| January 2016 | $6.40 | $12.23 |
| December 2015 | $7.05 | $13.48 |
| November 2015 | $7.48 | $15.97 |
| October 2015 | $7.21 | $15.40 |
| September 2015 | $7.11 | $15.20 |
| August 2015 | $7.51 | $16.05 |
| July 2015 | $8.03 | $17.15 |
| June 2015 | $7.89 | $16.86 |
| May 2015 | $7.65 | $16.35 |
| April 2015 | $7.45 | $15.91 |
| March 2015 | $7.54 | $16.11 |
| February 2015 | $7.28 | $15.56 |
| January 2015 | $6.61 | $14.13 |
| December 2014 | $6.70 | $14.32 |
| November 2014 | $6.64 | $15.97 |
| October 2014 | $6.78 | $16.31 |
| September 2014 | $6.46 | $15.53 |
| August 2014 | $6.82 | $16.41 |
| July 2014 | $6.53 | $15.70 |
| June 2014 | $6.99 | $16.82 |
| May 2014 | $6.65 | $16 |
| April 2014 | $6.64 | $15.96 |
| March 2014 | $7.05 | $16.96 |
| February 2014 | $7.19 | $17.30 |
| January 2014 | $6.91 | $16.63 |
| December 2013 | $7.08 | $17.04 |
| November 2013 | $6.75 | $17.14 |
| October 2013 | $6.52 | $16.56 |
| September 2013 | $6.45 | $16.36 |
| August 2013 | $6.04 | $15.33 |
| July 2013 | $5.98 | $15.17 |
| June 2013 | $5.45 | $13.83 |
| May 2013 | $5.35 | $13.57 |
| April 2013 | $5.08 | $12.90 |
| March 2013 | $5.16 | $13.09 |
| February 2013 | $4.94 | $12.54 |
| January 2013 | $4.96 | $12.58 |
| December 2012 | $4.76 | $12.08 |
| November 2012 | $4.69 | $11.90 |
| October 2012 | $4.87 | $12.36 |
| September 2012 | $5.03 | $12.76 |
| August 2012 | $4.86 | $12.33 |
| July 2012 | $4.57 | $11.60 |
| June 2012 | $4.68 | $11.87 |
| May 2012 | $4.52 | $11.46 |
| April 2012 | $4.94 | $12.54 |
| March 2012 | $4.97 | $12.61 |
| February 2012 | $4.89 | $12.41 |
| January 2012 | $4.69 | $11.91 |
| December 2011 | $4.40 | $11.16 |
| November 2011 | $4.41 | $11.19 |
| October 2011 | $4.59 | $11.65 |
| September 2011 | $3.98 | $10.09 |
| August 2011 | $4.49 | $11.39 |
| July 2011 | $4.86 | $12.33 |
| June 2011 | $4.98 | $12.63 |
| May 2011 | $5.11 | $12.98 |
| April 2011 | $5.19 | $13.17 |
| March 2011 | $4.92 | $12.49 |
| February 2011 | $4.64 | $11.77 |
| January 2011 | $4.51 | $11.44 |
| December 2010 | $4.57 | $11.61 |
| November 2010 | $4.33 | $10.98 |
| October 2010 | $4.09 | $10.38 |
| September 2010 | $3.85 | $9.77 |
| August 2010 | $3.39 | $8.60 |
| July 2010 | $3.64 | $9.25 |
| June 2010 | $3.49 | $8.85 |
| May 2010 | $3.77 | $9.57 |
| April 2010 | $4.03 | $10.23 |
| March 2010 | $3.73 | $9.46 |
| February 2010 | $3.40 | $8.64 |
| January 2010 | $3.29 | $8.35 |
| December 2009 | $3.58 | $9.09 |
| November 2009 | $3.31 | $8.40 |
| October 2009 | $3.21 | $8.15 |
| September 2009 | $3.37 | $8.56 |
| August 2009 | $3.24 | $8.21 |
| July 2009 | $3.16 | $8.02 |
| June 2009 | $2.80 | $7.12 |
| May 2009 | $2.67 | $6.78 |
| April 2009 | $2.49 | $6.32 |
| March 2009 | $2.15 | $5.46 |
| February 2009 | $1.94 | $4.93 |
| January 2009 | $2.07 | $5.25 |
| December 2008 | $2.19 | $5.56 |
| November 2008 | $2.10 | $6.28 |
| October 2008 | $2.52 | $7.54 |
| September 2008 | $3.52 | $10.55 |
| August 2008 | $4.16 | $12.48 |
| July 2008 | $4.29 | $12.85 |
| June 2008 | $4.35 | $13.04 |
| May 2008 | $4.61 | $13.80 |
| April 2008 | $4.35 | $13.03 |
| March 2008 | $4.02 | $12.06 |
| February 2008 | $4.14 | $12.42 |
| January 2008 | $4.41 | $13.20 |
| December 2007 | $5.19 | $15.55 |
| November 2007 | $5.24 | $16.28 |
| October 2007 | $5.82 | $18.09 |
| September 2007 | $5.59 | $17.38 |
| August 2007 | $5.12 | $15.91 |
| July 2007 | $4.95 | $15.37 |
| June 2007 | $5.05 | $15.70 |
| May 2007 | $5.07 | $15.76 |
| April 2007 | $4.75 | $14.75 |
| March 2007 | $4.58 | $14.24 |
| February 2007 | $4.55 | $14.13 |
| January 2007 | $4.62 | $14.35 |
| December 2006 | $4.51 | $14.02 |
| November 2006 | $4.43 | $13.76 |
| October 2006 | $4.24 | $13.16 |
| September 2006 | $4.02 | $12.49 |
| August 2006 | $3.99 | $12.40 |
| July 2006 | $3.98 | $12.36 |
| June 2006 | $4.38 | $13.60 |
| May 2006 | $4.37 | $13.58 |
| April 2006 | $4.66 | $14.47 |
| March 2006 | $4.68 | $14.55 |
| February 2006 | $4.48 | $13.91 |
| January 2006 | $4.68 | $14.53 |
| December 2005 | $4.03 | $12.53 |
| November 2005 | $4.05 | $12.57 |
| October 2005 | $3.81 | $11.83 |
| September 2005 | $3.88 | $12.06 |
| August 2005 | $3.77 | $11.71 |
| July 2005 | $3.82 | $11.88 |
| June 2005 | $3.58 | $11.11 |
| May 2005 | $3.53 | $10.97 |
| April 2005 | $3.27 | $10.17 |
| March 2005 | $3.54 | $10.99 |
| February 2005 | $3.68 | $11.43 |
| January 2005 | $3.71 | $11.54 |
| December 2004 | $3.85 | $11.95 |
| November 2004 | $3.73 | $11.59 |
| October 2004 | $3.46 | $10.76 |
| September 2004 | $3.39 | $10.54 |
| August 2004 | $3.14 | $9.74 |
| July 2004 | $3.30 | $10.24 |
| June 2004 | $3.77 | $11.72 |
| May 2004 | $3.80 | $11.81 |
| April 2004 | $3.59 | $11.16 |
| March 2004 | $3.85 | $11.96 |
| February 2004 | $3.83 | $11.90 |
| January 2004 | $3.80 | $11.80 |
| December 2003 | $3.66 | $11.37 |
| November 2003 | $3.73 | $11.59 |
| October 2003 | $3.55 | $11.03 |
| September 2003 | $3.40 | $10.55 |
| August 2003 | $3.40 | $10.56 |
| July 2003 | $3.16 | $9.82 |
| June 2003 | $2.96 | $9.20 |
| May 2003 | $2.83 | $8.78 |
| April 2003 | $2.56 | $7.94 |
| March 2003 | $2.39 | $7.42 |
| February 2003 | $2.30 | $7.15 |
| January 2003 | $2.33 | $7.24 |
| December 2002 | $2.35 | $7.29 |
| November 2002 | $2.56 | $7.96 |
| October 2002 | $2.34 | $7.26 |
| September 2002 | $2.18 | $6.78 |
| August 2002 | $2.34 | $7.27 |
| July 2002 | $2.34 | $7.27 |
| June 2002 | $2.66 | $8.25 |
| May 2002 | $2.89 | $8.97 |
| April 2002 | $3.07 | $9.54 |
| March 2002 | $3.19 | $9.92 |
| February 2002 | $3.07 | $9.53 |
| January 2002 | $3.31 | $10.29 |
| December 2001 | $3.49 | $10.83 |
| November 2001 | $3.32 | $10.32 |
| October 2001 | $3.19 | $9.92 |
| September 2001 | $3.07 | $9.55 |
| August 2001 | $3.57 | $11.10 |
| July 2001 | $3.89 | $12.08 |
| June 2001 | $4.34 | $13.48 |
| May 2001 | $4.28 | $13.31 |
| April 2001 | $4.24 | $13.17 |
| March 2001 | $3.34 | $10.39 |
| February 2001 | $3.99 | $12.41 |
| January 2001 | $5.75 | $17.87 |
| December 2000 | $5.51 | $17.13 |
| November 2000 | $5.12 | $15.91 |
| October 2000 | $6.67 | $25.25 |
| September 2000 | $7.11 | $26.93 |
| August 2000 | $7.75 | $29.36 |
| July 2000 | $6.85 | $25.94 |
| June 2000 | $7.64 | $28.91 |
| May 2000 | $6.67 | $25.26 |
| April 2000 | $7.37 | $27.91 |
| March 2000 | $7.40 | $28.01 |
| February 2000 | $8.33 | $31.54 |
| January 2000 | $6.48 | $24.54 |
| December 1999 | $6.42 | $24.29 |
| November 1999 | $5.47 | $20.72 |
| October 1999 | $4.46 | $19.03 |
| September 1999 | $4.07 | $17.33 |
| August 1999 | $3.87 | $16.50 |
| July 1999 | $3.67 | $15.66 |
| June 1999 | $3.68 | $15.67 |
| May 1999 | $3.06 | $13.03 |
| April 1999 | $2.92 | $12.44 |
| March 1999 | $3.02 | $12.89 |
| February 1999 | $2.79 | $11.89 |
| January 1999 | $3.02 | $12.89 |
| December 1998 | $3.02 | $12.86 |
| November 1998 | $2.59 | $11.03 |
| October 1998 | $2.25 | $9.58 |
| September 1998 | $2.22 | $9.47 |
| August 1998 | $1.99 | $8.49 |
| July 1998 | $2.58 | $11 |
| June 1998 | $2.86 | $12.19 |
| May 1998 | $2.61 | $11.13 |
| April 1998 | $2.84 | $12.11 |
| March 1998 | $2.83 | $12.07 |
| February 1998 | $2.71 | $11.55 |
| January 1998 | $2.48 | $10.57 |
| December 1997 | $2.47 | $10.51 |
| November 1997 | $2.49 | $10.61 |
| October 1997 | $2.58 | $11.34 |
| September 1997 | $2.80 | $12.31 |
| August 1997 | $2.66 | $11.69 |
| July 1997 | $2.64 | $11.60 |
| June 1997 | $2.37 | $10.42 |
| May 1997 | $2.30 | $10.09 |
| April 1997 | $2.06 | $9.04 |
| March 1997 | $2.05 | $9.03 |
| February 1997 | $2.18 | $9.58 |
| January 1997 | $2.37 | $10.43 |
| December 1996 | $2.34 | $10.28 |
| November 1996 | $2.44 | $10.73 |
| October 1996 | $2.33 | $10.23 |
| September 1996 | $2.33 | $10.26 |
OBSOX
Price: $41.47
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion