Oriental Culture Holding LTD - Price History
Monthly price history for OCG (Oriental Culture Holding LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.12 | $1.12 |
| March 2024 | $1.35 | $1.35 |
| February 2024 | $1.91 | $1.91 |
| January 2024 | $1.07 | $1.07 |
| December 2023 | $1.43 | $1.43 |
| November 2023 | $1.42 | $1.42 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $3.48 | $0.70 |
| August 2023 | $2.86 | $0.57 |
| July 2023 | $2.98 | $0.60 |
| June 2023 | $3 | $0.60 |
| May 2023 | $3.39 | $0.68 |
| April 2023 | $2.72 | $0.54 |
| March 2023 | $2.10 | $0.42 |
| February 2023 | $2.70 | $0.54 |
| January 2023 | $3.40 | $0.68 |
| December 2022 | $2.50 | $0.50 |
| November 2022 | $2.81 | $0.56 |
| October 2022 | $3.15 | $0.63 |
| September 2022 | $4.25 | $0.85 |
| August 2022 | $8.80 | $1.76 |
| July 2022 | $11.25 | $2.25 |
| June 2022 | $15.05 | $3.01 |
| May 2022 | $17.30 | $3.46 |
| April 2022 | $19.15 | $3.83 |
| March 2022 | $20.95 | $4.19 |
| February 2022 | $26.90 | $5.38 |
| January 2022 | $22.85 | $4.57 |
| December 2021 | $25.55 | $5.11 |
| November 2021 | $21.75 | $4.35 |
| October 2021 | $21.15 | $4.23 |
| September 2021 | $19.80 | $3.96 |
| August 2021 | $25.45 | $5.09 |
| July 2021 | $21.70 | $4.34 |
| June 2021 | $24.60 | $4.92 |
| May 2021 | $23.90 | $4.78 |
| April 2021 | $30.70 | $6.14 |
| March 2021 | $39.50 | $7.90 |
| February 2021 | $19.55 | $3.91 |
| January 2021 | $22.50 | $4.50 |
| December 2020 | $24.50 | $4.90 |
| March 2020 | $55.05 | $55.05 |
| January 2020 | $64.51 | $64.51 |
| May 2019 | $71.42 | $71.42 |
| April 2019 | $72.50 | $72.50 |
| March 2019 | $77.50 | $77.50 |
| February 2019 | $73 | $73 |
| January 2019 | $75 | $75 |
| December 2018 | $72 | $72 |
| November 2018 | $67 | $67 |
| October 2018 | $84 | $84 |
| September 2018 | $83.30 | $83.30 |
| August 2018 | $82.48 | $82.48 |
| July 2018 | $75.77 | $75.77 |
| June 2018 | $85.75 | $85.75 |
| May 2018 | $83.37 | $83.37 |
| April 2018 | $82.50 | $82.50 |
| September 2016 | $114.98 | $114.98 |
OCG
Price: $1.12
52 week price:
Earnings Per Share: -8.45 USD
P/E Ratio: -0.16
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 116704
Market Capitalization: 5.1 million