Oriental Culture Holding Ltd. ( OCG) - Price History
Monthly price history for OCG (Oriental Culture Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.11 | $2.11 |
| May 2026 | $1.86 | $1.86 |
| April 2026 | $1.71 | $1.71 |
| March 2026 | $1.89 | $0.63 |
| February 2026 | $1.95 | $0.65 |
| January 2026 | $4.86 | $1.62 |
| December 2025 | $59.68 | $0.09 |
| November 2025 | $1,681.17 | $2.62 |
| October 2025 | $2,021.25 | $3.15 |
| September 2025 | $2,374.17 | $3.70 |
| August 2025 | $2,656.50 | $4.14 |
| July 2025 | $3,278.92 | $5.11 |
| June 2025 | $3,914.17 | $6.10 |
| May 2025 | $3,407.25 | $5.31 |
| April 2025 | $2,887.50 | $4.50 |
| March 2025 | $1,854.42 | $2.89 |
| February 2025 | $834.17 | $1.30 |
| January 2025 | $750.75 | $1.17 |
| December 2024 | $789.25 | $1.23 |
| November 2024 | $750.75 | $1.17 |
| October 2024 | $850.21 | $1.32 |
| September 2024 | $775.13 | $1.21 |
| August 2024 | $732.14 | $1.14 |
| July 2024 | $805.29 | $1.26 |
| June 2024 | $821.33 | $1.28 |
| May 2024 | $641.67 | $1 |
| April 2024 | $840.58 | $1.31 |
| March 2024 | $866.25 | $1.35 |
| February 2024 | $1,225.58 | $1.91 |
| January 2024 | $686.58 | $1.07 |
| December 2023 | $917.58 | $1.43 |
| November 2023 | $911.17 | $1.42 |
| October 2023 | $770 | $1.20 |
| September 2023 | $2,233 | $0.70 |
| August 2023 | $1,835.17 | $0.57 |
| July 2023 | $1,908.96 | $0.60 |
| June 2023 | $1,925 | $0.60 |
| May 2023 | $2,175.25 | $0.68 |
| April 2023 | $1,748.54 | $0.54 |
| March 2023 | $1,347.50 | $0.42 |
| February 2023 | $1,732.50 | $0.54 |
| January 2023 | $2,181.67 | $0.68 |
| December 2022 | $1,607.38 | $0.50 |
| November 2022 | $1,803.08 | $0.56 |
| October 2022 | $2,021.25 | $0.63 |
| September 2022 | $2,727.08 | $0.85 |
| August 2022 | $5,646.67 | $1.76 |
| July 2022 | $7,218.75 | $2.25 |
| June 2022 | $9,657.08 | $3.01 |
| May 2022 | $11,100.83 | $3.46 |
| April 2022 | $12,287.92 | $3.83 |
| March 2022 | $13,442.92 | $4.19 |
| February 2022 | $17,260.83 | $5.38 |
| January 2022 | $14,662.08 | $4.57 |
| December 2021 | $16,394.58 | $5.11 |
| November 2021 | $13,956.25 | $4.35 |
| October 2021 | $13,571.25 | $4.23 |
| September 2021 | $12,705 | $3.96 |
| August 2021 | $16,330.42 | $5.09 |
| July 2021 | $13,924.17 | $4.34 |
| June 2021 | $15,785 | $4.92 |
| May 2021 | $15,335.83 | $4.78 |
| April 2021 | $19,699.17 | $6.14 |
| March 2021 | $25,345.83 | $7.90 |
| February 2021 | $12,544.58 | $3.91 |
| January 2021 | $14,437.50 | $4.50 |
| December 2020 | $15,720.83 | $4.90 |
| March 2020 | $55.05 | $55.05 |
| January 2020 | $64.51 | $64.51 |
| May 2019 | $71.42 | $71.42 |
| April 2019 | $72.50 | $72.50 |
| March 2019 | $77.50 | $77.50 |
| February 2019 | $73 | $73 |
| January 2019 | $75 | $75 |
| December 2018 | $72 | $72 |
| November 2018 | $67 | $67 |
| October 2018 | $84 | $84 |
| September 2018 | $83.30 | $83.30 |
| August 2018 | $82.48 | $82.48 |
| July 2018 | $75.77 | $75.77 |
| June 2018 | $85.75 | $85.75 |
| May 2018 | $83.37 | $83.37 |
| April 2018 | $82.50 | $82.50 |
| September 2016 | $114.98 | $114.98 |
OCG
Price: $2.11
52 week price:
Dividend Yield: 8.43%
Earnings Per Share: -19.80 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Country: Hong Kong
Volume: 116704
Market Capitalization: 57266