OAKLEY CAPITAL INVESTMENTS LIMI - Price History
Monthly price history for OCI.L (OAKLEY CAPITAL INVESTMENTS LIMI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £4.88 | £4.88 |
April 2024 | £4.69 | £4.69 |
March 2024 | £4.70 | £4.70 |
February 2024 | £4.66 | £4.68 |
January 2024 | £4.57 | £4.59 |
December 2023 | £4.92 | £4.94 |
November 2023 | £4.46 | £4.48 |
October 2023 | £4.18 | £4.20 |
September 2023 | £4.46 | £4.48 |
August 2023 | £4.46 | £4.50 |
July 2023 | £4.40 | £4.44 |
June 2023 | £4.35 | £4.40 |
May 2023 | £4.62 | £4.66 |
April 2023 | £4.65 | £4.70 |
March 2023 | £4.49 | £4.54 |
February 2023 | £4.58 | £4.64 |
January 2023 | £4.46 | £4.53 |
December 2022 | £4.13 | £4.20 |
November 2022 | £4.17 | £4.23 |
October 2022 | £3.84 | £3.90 |
September 2022 | £3.72 | £3.78 |
August 2022 | £3.97 | £4.06 |
July 2022 | £4.21 | £4.30 |
June 2022 | £3.77 | £3.85 |
May 2022 | £3.78 | £3.86 |
April 2022 | £4.23 | £4.32 |
March 2022 | £4.12 | £4.21 |
February 2022 | £3.79 | £3.89 |
January 2022 | £4.11 | £4.22 |
December 2021 | £4.08 | £4.18 |
November 2021 | £3.67 | £3.76 |
October 2021 | £3.75 | £3.86 |
September 2021 | £3.47 | £3.56 |
August 2021 | £3.41 | £3.52 |
July 2021 | £3.43 | £3.54 |
June 2021 | £3.52 | £3.64 |
May 2021 | £3.19 | £3.30 |
April 2021 | £3.01 | £3.12 |
March 2021 | £2.88 | £2.98 |
February 2021 | £2.79 | £2.90 |
January 2021 | £2.81 | £2.93 |
December 2020 | £2.75 | £2.86 |
November 2020 | £2.49 | £2.59 |
October 2020 | £2.44 | £2.54 |
September 2020 | £2.41 | £2.54 |
August 2020 | £2.27 | £2.38 |
July 2020 | £2.17 | £2.28 |
June 2020 | £2.05 | £2.16 |
May 2020 | £1.91 | £2 |
April 2020 | £2.03 | £2.13 |
March 2020 | £1.82 | £1.93 |
February 2020 | £2.25 | £2.39 |
January 2020 | £2.56 | £2.72 |
December 2019 | £2.52 | £2.68 |
November 2019 | £2.22 | £2.36 |
October 2019 | £2.08 | £2.21 |
September 2019 | £2.12 | £2.26 |
August 2019 | £2.21 | £2.37 |
July 2019 | £2.21 | £2.38 |
June 2019 | £2.13 | £2.29 |
May 2019 | £2.03 | £2.18 |
April 2019 | £1.94 | £2.08 |
March 2019 | £1.83 | £1.98 |
February 2019 | £1.75 | £1.90 |
January 2019 | £1.75 | £1.90 |
December 2018 | £1.60 | £1.74 |
November 2018 | £1.67 | £1.82 |
October 2018 | £1.68 | £1.82 |
September 2018 | £1.78 | £1.93 |
August 2018 | £1.78 | £1.96 |
July 2018 | £1.80 | £1.98 |
June 2018 | £1.68 | £1.84 |
May 2018 | £1.67 | £1.84 |
April 2018 | £1.58 | £1.73 |
March 2018 | £1.54 | £1.71 |
February 2018 | £1.48 | £1.64 |
January 2018 | £1.49 | £1.66 |
December 2017 | £1.47 | £1.64 |
November 2017 | £1.47 | £1.64 |
October 2017 | £1.50 | £1.67 |
September 2017 | £1.45 | £1.64 |
August 2017 | £1.49 | £1.68 |
July 2017 | £1.50 | £1.69 |
June 2017 | £1.53 | £1.72 |
May 2017 | £1.52 | £1.72 |
April 2017 | £1.36 | £1.54 |
March 2017 | £1.34 | £1.52 |
February 2017 | £1.39 | £1.57 |
January 2017 | £1.44 | £1.62 |
December 2016 | £1.45 | £1.64 |
November 2016 | £1.31 | £1.52 |
October 2016 | £1.30 | £1.50 |
September 2016 | £1.20 | £1.40 |
August 2016 | £1.19 | £1.38 |
July 2016 | £1.10 | £1.28 |
June 2016 | £1.09 | £1.26 |
May 2016 | £1.25 | £1.45 |
April 2016 | £1.25 | £1.44 |
March 2016 | £1.18 | £1.37 |
February 2016 | £1.25 | £1.44 |
January 2016 | £1.26 | £1.46 |
December 2015 | £1.24 | £1.44 |
November 2015 | £1.22 | £1.42 |
October 2015 | £1.24 | £1.44 |
September 2015 | £1.22 | £1.41 |
August 2015 | £1.28 | £1.48 |
July 2015 | £1.39 | £1.62 |
June 2015 | £1.39 | £1.61 |
May 2015 | £1.42 | £1.65 |
April 2015 | £1.44 | £1.66 |
March 2015 | £1.45 | £1.68 |
February 2015 | £1.43 | £1.66 |
January 2015 | £1.29 | £1.50 |
December 2014 | £1.33 | £1.54 |
November 2014 | £1.34 | £1.55 |
October 2014 | £1.29 | £1.50 |
September 2014 | £1.38 | £1.60 |
August 2014 | £1.38 | £1.60 |
July 2014 | £1.37 | £1.59 |
June 2014 | £1.38 | £1.60 |
May 2014 | £1.37 | £1.59 |
April 2014 | £1.48 | £1.72 |
March 2014 | £1.45 | £1.68 |
February 2014 | £1.52 | £1.76 |
January 2014 | £1.58 | £1.83 |
December 2013 | £1.62 | £1.88 |
November 2013 | £1.56 | £1.80 |
October 2013 | £1.51 | £1.76 |
September 2013 | £1.41 | £1.64 |
August 2013 | £1.28 | £1.49 |
July 2013 | £1.28 | £1.49 |
June 2013 | £1.31 | £1.52 |
May 2013 | £1.33 | £1.54 |
April 2013 | £1.35 | £1.56 |
March 2013 | £1.34 | £1.56 |
February 2013 | £1.34 | £1.55 |
January 2013 | £1.21 | £1.40 |
December 2012 | £1.18 | £1.37 |
November 2012 | £1.18 | £1.37 |
October 2012 | £1.17 | £1.35 |
September 2012 | £1.10 | £1.28 |
August 2012 | £1.07 | £1.24 |
July 2012 | £1.09 | £1.27 |
June 2012 | £0.98 | £1.14 |
May 2012 | £1.11 | £1.29 |
April 2012 | £1.19 | £1.38 |
March 2012 | £1.16 | £1.35 |
February 2012 | £1.18 | £1.37 |
January 2012 | £1.13 | £1.31 |
December 2011 | £1.15 | £1.33 |
November 2011 | £1.17 | £1.35 |
October 2011 | £1.17 | £1.36 |
September 2011 | £1.22 | £1.42 |
August 2011 | £1.24 | £1.44 |
July 2011 | £1.37 | £1.59 |
June 2011 | £1.31 | £1.52 |
May 2011 | £1.31 | £1.52 |
April 2011 | £1.33 | £1.54 |
March 2011 | £1.24 | £1.44 |
February 2011 | £1.33 | £1.54 |
January 2011 | £1.21 | £1.40 |
December 2010 | £1.27 | £1.48 |
November 2010 | £1.12 | £1.30 |
October 2010 | £1.11 | £1.29 |
September 2010 | £1.10 | £1.28 |
August 2010 | £0.99 | £1.15 |
July 2010 | £0.98 | £1.14 |
June 2010 | £0.95 | £1.10 |
May 2010 | £0.97 | £1.12 |
April 2010 | £0.92 | £1.07 |
March 2010 | £0.91 | £1.05 |
February 2010 | £0.90 | £1.04 |
January 2010 | £0.82 | £0.95 |
December 2009 | £0.80 | £0.93 |
November 2009 | £0.86 | £1 |
October 2009 | £0.89 | £1.04 |
September 2009 | £0.79 | £0.92 |
August 2009 | £0.77 | £0.89 |
July 2009 | £0.64 | £0.74 |
June 2009 | £0.65 | £0.76 |
May 2009 | £0.58 | £0.67 |
April 2009 | £0.55 | £0.64 |
March 2009 | £0.56 | £0.64 |
February 2009 | £0.55 | £0.64 |
January 2009 | £0.49 | £0.57 |
December 2008 | £0.55 | £0.64 |
November 2008 | £0.55 | £0.64 |
October 2008 | £0.55 | £0.64 |
September 2008 | £0.56 | £0.66 |
August 2008 | £0.70 | £0.82 |
July 2008 | £0.77 | £0.90 |
June 2008 | £0.80 | £0.93 |
May 2008 | £0.83 | £0.96 |
April 2008 | £0.83 | £0.96 |
March 2008 | £0.85 | £0.99 |
February 2008 | £0.85 | £0.99 |
January 2008 | £0.87 | £1.01 |
December 2007 | £0.87 | £1.02 |
November 2007 | £0.86 | £1 |
October 2007 | £0.86 | £1 |
September 2007 | £0.86 | £1 |
August 2007 | £0.87 | £1.01 |
OCI.L
Price: £4.88
Dividend Yield: 0.00%
Forward Dividend Yield: 1.84%
Payout Ratio: 177.17%
Dividend Per Share: 9.00 GBp
Earnings Per Share: 1.27 GBp
P/E Ratio: 3.48
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 838.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 5.56%
DGR5: 30.00%