OCI N.V. ( OCINF) - Price History
Monthly price history for OCINF (OCI N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.45 | $4.45 |
| May 2026 | $4.45 | $4.45 |
| April 2026 | $4.32 | $4.32 |
| March 2026 | $4 | $4 |
| February 2026 | $4.02 | $4.02 |
| January 2026 | $4.02 | $4.02 |
| December 2025 | $3.51 | $3.51 |
| November 2025 | $3.93 | $3.93 |
| October 2025 | $4.10 | $4.10 |
| September 2025 | $4.64 | $4.64 |
| August 2025 | $5.67 | $5.67 |
| July 2025 | $5.56 | $8.79 |
| June 2025 | $5.54 | $8.76 |
| May 2025 | $5.48 | $8.66 |
| April 2025 | $5.06 | $8 |
| March 2025 | $4.33 | $11.27 |
| February 2025 | $4.42 | $11.53 |
| January 2025 | $4.45 | $11.60 |
| December 2024 | $4.28 | $11.15 |
| November 2024 | $4.44 | $11.58 |
| October 2024 | $4.73 | $12.33 |
| September 2024 | $4.72 | $28.40 |
| August 2024 | $5.16 | $31 |
| July 2024 | $4.07 | $24.50 |
| June 2024 | $3.98 | $23.91 |
| May 2024 | $4.42 | $26.57 |
| April 2024 | $4.33 | $26.03 |
| March 2024 | $4.51 | $27.12 |
| February 2024 | $4.37 | $26.29 |
| January 2024 | $4.80 | $28.86 |
| December 2023 | $4.82 | $29 |
| November 2023 | $3.39 | $20.40 |
| October 2023 | $3.58 | $21.50 |
| September 2023 | $4.18 | $26.25 |
| August 2023 | $3.98 | $25 |
| July 2023 | $4.21 | $26.45 |
| June 2023 | $3.80 | $23.90 |
| May 2023 | $3.78 | $23.75 |
| April 2023 | $4.52 | $28.40 |
| March 2023 | $4.51 | $32.75 |
| February 2023 | $4.60 | $33.40 |
| January 2023 | $4.81 | $34.90 |
| December 2022 | $4.98 | $36.17 |
| November 2022 | $5.70 | $41.40 |
| October 2022 | $5.20 | $37.80 |
| September 2022 | $4.47 | $35.85 |
| August 2022 | $4.76 | $38.15 |
| July 2022 | $3.88 | $31.10 |
| June 2022 | $4.12 | $33 |
| May 2022 | $4.78 | $40.05 |
| April 2022 | $4.87 | $40.85 |
| March 2022 | $3.62 | $30.33 |
| February 2022 | $3.38 | $28.30 |
| January 2022 | $3.23 | $27.10 |
| December 2021 | $3.28 | $27.50 |
| November 2021 | $3.27 | $27.45 |
| October 2021 | $18.56 | $24.80 |
| September 2021 | $2.96 | $24.80 |
| August 2021 | $2.89 | $24.20 |
| July 2021 | $2.93 | $24.58 |
| June 2021 | $3.25 | $27.25 |
| May 2021 | $3.01 | $25.25 |
| April 2021 | $2.57 | $21.54 |
| March 2021 | $2.61 | $21.90 |
| February 2021 | $2.68 | $22.50 |
| January 2021 | $2.53 | $21.22 |
| December 2020 | $2.32 | $19.46 |
| November 2020 | $1.65 | $13.85 |
| October 2020 | $10.08 | $13.47 |
| September 2020 | $10.08 | $13.47 |
| August 2020 | $1.61 | $13.47 |
| July 2020 | $1.42 | $11.90 |
| June 2020 | $1.31 | $10.95 |
| May 2020 | $1.14 | $9.58 |
| April 2020 | $9.28 | $12.40 |
| March 2020 | $1.48 | $12.40 |
| February 2020 | $2.29 | $19.19 |
| January 2020 | $15.75 | $21.05 |
| December 2019 | $2.51 | $21.05 |
| November 2019 | $17.81 | $23.80 |
| October 2019 | $17.81 | $23.80 |
| September 2019 | $2.84 | $23.80 |
| August 2019 | $2.61 | $21.85 |
| July 2019 | $3.24 | $27.20 |
| June 2019 | $3.34 | $28 |
| May 2019 | $2.70 | $22.60 |
| April 2019 | $3.44 | $28.80 |
| March 2019 | $3.16 | $26.50 |
| February 2019 | $2.78 | $23.35 |
| January 2019 | $2.50 | $21 |
| December 2018 | $2.44 | $20.50 |
| November 2018 | $2.93 | $24.60 |
| October 2018 | $3.67 | $30.80 |
| September 2018 | $24.04 | $32.12 |
| August 2018 | $3.83 | $32.12 |
| July 2018 | $3.44 | $28.80 |
| June 2018 | $3.44 | $28.85 |
| May 2018 | $3.31 | $27.75 |
| April 2018 | $17.50 | $23.39 |
| March 2018 | $17.50 | $23.39 |
| February 2018 | $2.79 | $23.39 |
| January 2018 | $3.06 | $25.68 |
| December 2017 | $17.05 | $22.78 |
| November 2017 | $2.72 | $22.78 |
| October 2017 | $2.79 | $23.38 |
| September 2017 | $18.33 | $24.50 |
| August 2017 | $18.33 | $24.50 |
| July 2017 | $18.33 | $24.50 |
| June 2017 | $18.33 | $24.50 |
| May 2017 | $2.92 | $24.50 |
| April 2017 | $15.23 | $20.35 |
| March 2017 | $2.43 | $20.35 |
| February 2017 | $12.86 | $17.19 |
| January 2017 | $12.86 | $17.19 |
| December 2016 | $2.05 | $17.19 |
| November 2016 | $10.36 | $13.84 |
| October 2016 | $1.65 | $13.84 |
| September 2016 | $1.94 | $16.25 |
| August 2016 | $18.89 | $25.25 |
| July 2016 | $18.89 | $25.25 |
| June 2016 | $18.89 | $25.25 |
| May 2016 | $18.89 | $25.25 |
| April 2016 | $18.89 | $25.25 |
| March 2016 | $18.89 | $25.25 |
| February 2016 | $18.89 | $25.25 |
| January 2016 | $18.89 | $25.25 |
| December 2015 | $3.01 | $25.25 |
| November 2015 | $3.08 | $25.86 |
| October 2015 | $3.02 | $25.28 |
| September 2015 | $23.05 | $30.80 |
| August 2015 | $23.05 | $30.80 |
| July 2015 | $23.05 | $30.80 |
| June 2015 | $23.05 | $30.80 |
| May 2015 | $23.05 | $30.80 |
| April 2015 | $3.67 | $30.80 |
| March 2015 | $26.19 | $35 |
| February 2015 | $4.18 | $35 |
| January 2015 | $4.03 | $33.75 |
| December 2014 | $29 | $38.75 |
| November 2014 | $29 | $38.75 |
| October 2014 | $29 | $38.75 |
| September 2014 | $29 | $38.75 |
| August 2014 | $29 | $38.75 |
| July 2014 | $29 | $38.75 |
| June 2014 | $4.62 | $38.75 |
| May 2014 | $4.70 | $39.39 |
| April 2014 | $27.43 | $36.65 |
| March 2014 | $27.43 | $36.65 |
| February 2014 | $27.43 | $36.65 |
| January 2014 | $27.43 | $36.65 |
| December 2013 | $27.43 | $36.65 |
| November 2013 | $27.43 | $36.65 |
| October 2013 | $4.37 | $36.65 |
| September 2013 | $30.61 | $40.90 |
| August 2013 | $4.88 | $40.90 |
| July 2013 | $4.50 | $37.75 |
OCINF
Price: $4.45
52 week price:
Forward Dividend Yield: 74.38%
Dividend Per Share: 3.31 USD
Earnings Per Share: -1.63 USD
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 902.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 4