OCM Gold Atlas ( OCMAX) - Price History
Monthly price history for OCMAX (OCM Gold Atlas)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.20 | $32.20 |
| June 2026 | $32.30 | $32.30 |
| May 2026 | $38.10 | $38.10 |
| April 2026 | $36.49 | $36.49 |
| March 2026 | $36.81 | $36.81 |
| February 2026 | $45.23 | $45.23 |
| January 2026 | $37.65 | $37.65 |
| December 2025 | $34.51 | $34.51 |
| November 2025 | $31.94 | $33.98 |
| October 2025 | $27.78 | $29.56 |
| September 2025 | $28.83 | $30.68 |
| August 2025 | $24.66 | $26.24 |
| July 2025 | $20.40 | $21.71 |
| June 2025 | $21.01 | $22.36 |
| May 2025 | $20.44 | $21.75 |
| April 2025 | $18.82 | $20.02 |
| March 2025 | $17.63 | $18.76 |
| February 2025 | $15.24 | $16.21 |
| January 2025 | $14.65 | $15.59 |
| December 2024 | $12.82 | $13.64 |
| November 2024 | $14.17 | $15.57 |
| October 2024 | $15.56 | $17.10 |
| September 2024 | $15.45 | $16.98 |
| August 2024 | $14.63 | $16.07 |
| July 2024 | $13.72 | $15.07 |
| June 2024 | $11.87 | $13.04 |
| May 2024 | $12.50 | $13.74 |
| April 2024 | $11.57 | $12.71 |
| March 2024 | $10.88 | $11.95 |
| February 2024 | $9.01 | $9.90 |
| January 2024 | $9.59 | $10.54 |
| December 2023 | $10.29 | $11.31 |
| November 2023 | $10.40 | $11.43 |
| October 2023 | $8.96 | $9.84 |
| September 2023 | $8.69 | $9.55 |
| August 2023 | $9.56 | $10.51 |
| July 2023 | $10.08 | $11.08 |
| June 2023 | $9.92 | $10.90 |
| May 2023 | $10.32 | $11.34 |
| April 2023 | $11.24 | $12.35 |
| March 2023 | $10.99 | $12.08 |
| February 2023 | $9.36 | $10.28 |
| January 2023 | $10.59 | $11.64 |
| December 2022 | $9.82 | $10.79 |
| November 2022 | $9.66 | $10.62 |
| October 2022 | $8.46 | $9.31 |
| September 2022 | $8.76 | $9.64 |
| August 2022 | $8.67 | $9.54 |
| July 2022 | $9.59 | $10.55 |
| June 2022 | $9.81 | $10.79 |
| May 2022 | $11.20 | $12.32 |
| April 2022 | $12.35 | $13.58 |
| March 2022 | $13.47 | $14.81 |
| February 2022 | $12.68 | $13.95 |
| January 2022 | $11.09 | $12.20 |
| December 2021 | $11.87 | $13.05 |
| November 2021 | $11.77 | $13.21 |
| October 2021 | $11.72 | $13.15 |
| September 2021 | $10.60 | $11.89 |
| August 2021 | $12.05 | $13.52 |
| July 2021 | $12.97 | $14.55 |
| June 2021 | $12.59 | $14.13 |
| May 2021 | $14.07 | $15.79 |
| April 2021 | $12.66 | $14.20 |
| March 2021 | $11.30 | $12.68 |
| February 2021 | $11.36 | $12.75 |
| January 2021 | $12.46 | $13.98 |
| December 2020 | $12.93 | $14.51 |
| November 2020 | $11.78 | $13.46 |
| October 2020 | $12.57 | $14.36 |
| September 2020 | $12.92 | $14.75 |
| August 2020 | $14.04 | $16.04 |
| July 2020 | $13.65 | $15.59 |
| June 2020 | $11.77 | $13.44 |
| May 2020 | $10.73 | $12.25 |
| April 2020 | $9.65 | $11.02 |
| March 2020 | $6.80 | $7.77 |
| February 2020 | $7.80 | $8.91 |
| January 2020 | $8.76 | $10.01 |
| December 2019 | $8.86 | $10.12 |
| November 2019 | $7.41 | $9.57 |
| October 2019 | $7.56 | $9.77 |
| September 2019 | $7.06 | $9.12 |
| August 2019 | $8 | $10.33 |
| July 2019 | $7.02 | $9.06 |
| June 2019 | $6.55 | $8.46 |
| May 2019 | $5.44 | $7.02 |
| April 2019 | $5.28 | $6.82 |
| March 2019 | $5.61 | $7.25 |
| February 2019 | $5.69 | $7.35 |
| January 2019 | $5.71 | $7.37 |
| December 2018 | $5.25 | $6.78 |
| November 2018 | $3.49 | $7.58 |
| October 2018 | $3.60 | $7.81 |
| September 2018 | $3.58 | $7.76 |
| August 2018 | $3.60 | $7.81 |
| July 2018 | $4.23 | $9.19 |
| June 2018 | $4.34 | $9.43 |
| May 2018 | $4.32 | $9.39 |
| April 2018 | $4.32 | $9.37 |
| March 2018 | $4.31 | $9.35 |
| February 2018 | $4.16 | $9.02 |
| January 2018 | $4.63 | $10.05 |
| December 2017 | $4.51 | $9.80 |
| November 2017 | $3.95 | $9.86 |
| October 2017 | $3.93 | $9.80 |
| September 2017 | $4.08 | $10.18 |
| August 2017 | $4.32 | $10.78 |
| July 2017 | $4.06 | $10.12 |
| June 2017 | $4.03 | $10.06 |
| May 2017 | $4.09 | $10.21 |
| April 2017 | $4.06 | $10.13 |
| March 2017 | $4.24 | $10.58 |
| February 2017 | $4.19 | $10.45 |
| January 2017 | $4.37 | $10.89 |
| December 2016 | $3.80 | $9.48 |
| November 2016 | $3.11 | $11.63 |
| October 2016 | $3.69 | $13.82 |
| September 2016 | $4.02 | $15.03 |
| August 2016 | $3.81 | $14.24 |
| July 2016 | $4.43 | $16.59 |
| June 2016 | $3.99 | $14.93 |
| May 2016 | $3.23 | $12.07 |
| April 2016 | $3.64 | $13.64 |
| March 2016 | $2.92 | $10.91 |
| February 2016 | $2.76 | $10.32 |
| January 2016 | $2.07 | $7.75 |
| December 2015 | $2 | $7.50 |
| November 2015 | $1.99 | $7.46 |
| October 2015 | $2.19 | $8.20 |
| September 2015 | $2.01 | $7.53 |
| August 2015 | $2.09 | $7.82 |
| July 2015 | $2.02 | $7.58 |
| June 2015 | $2.49 | $9.31 |
| May 2015 | $2.69 | $10.06 |
| April 2015 | $2.78 | $10.43 |
| March 2015 | $2.56 | $9.60 |
| February 2015 | $2.94 | $11.02 |
| January 2015 | $3.12 | $11.67 |
| December 2014 | $2.63 | $9.85 |
| November 2014 | $2.52 | $9.76 |
| October 2014 | $2.28 | $9.74 |
| September 2014 | $2.73 | $11.67 |
| August 2014 | $3.36 | $14.37 |
| July 2014 | $3.30 | $14.11 |
| June 2014 | $3.40 | $14.53 |
| May 2014 | $2.85 | $12.18 |
| April 2014 | $3.06 | $13.08 |
| March 2014 | $2.98 | $12.71 |
| February 2014 | $3.22 | $13.74 |
| January 2014 | $2.86 | $12.20 |
| December 2013 | $2.57 | $10.97 |
| November 2013 | $2.69 | $11.49 |
| October 2013 | $2.95 | $12.60 |
| September 2013 | $2.96 | $12.64 |
| August 2013 | $3.29 | $14.05 |
| July 2013 | $3.03 | $12.95 |
| June 2013 | $2.70 | $11.52 |
| May 2013 | $3.24 | $13.84 |
| April 2013 | $3.35 | $14.31 |
| March 2013 | $4.07 | $17.40 |
| February 2013 | $3.99 | $17.05 |
| January 2013 | $4.53 | $19.37 |
| December 2012 | $4.88 | $20.84 |
| November 2012 | $4.95 | $22 |
| October 2012 | $5.52 | $24.52 |
| September 2012 | $5.61 | $25.07 |
| August 2012 | $4.94 | $22.05 |
| July 2012 | $4.43 | $19.80 |
| June 2012 | $4.49 | $20.07 |
| May 2012 | $4.42 | $19.73 |
| April 2012 | $4.85 | $21.68 |
| March 2012 | $5.13 | $22.94 |
| February 2012 | $5.79 | $25.89 |
| January 2012 | $5.85 | $26.14 |
| December 2011 | $5.27 | $23.54 |
| November 2011 | $5.90 | $28.74 |
| October 2011 | $5.78 | $28.16 |
| September 2011 | $5.39 | $26.23 |
| August 2011 | $6.22 | $30.27 |
| July 2011 | $5.71 | $27.82 |
| June 2011 | $5.41 | $26.35 |
| May 2011 | $5.71 | $27.78 |
| April 2011 | $6.09 | $29.66 |
| March 2011 | $5.82 | $28.35 |
| February 2011 | $5.83 | $28.40 |
| January 2011 | $5.24 | $25.51 |
| December 2010 | $5.97 | $29.07 |
| November 2010 | $5.28 | $30.65 |
| October 2010 | $5.01 | $29.10 |
| September 2010 | $4.89 | $28.42 |
| August 2010 | $4.58 | $26.59 |
| July 2010 | $4.13 | $24.02 |
| June 2010 | $4.38 | $25.42 |
| May 2010 | $4.28 | $24.86 |
| April 2010 | $4.34 | $25.19 |
OCMAX
Price: $32.20
52 week price:
Dividend Yield: 6.08%
5-year range yield:
Forward Dividend Yield: 6.34%
Dividend Per Share: 2.04 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 24.72
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 198.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2