OLYMPUS CORPORATION - Price History
Monthly price history for OCPNF (OLYMPUS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.22 | $16.22 |
| April 2024 | $13.95 | $13.95 |
| March 2024 | $14.55 | $14.55 |
| February 2024 | $14.19 | $14.19 |
| January 2024 | $14.97 | $14.97 |
| December 2023 | $14.47 | $14.47 |
| November 2023 | $14.72 | $14.72 |
| October 2023 | $13.24 | $13.24 |
| September 2023 | $13.15 | $13.15 |
| August 2023 | $12.84 | $12.84 |
| July 2023 | $15.75 | $15.75 |
| June 2023 | $15.65 | $15.65 |
| May 2023 | $14.98 | $14.98 |
| April 2023 | $17.50 | $17.50 |
| March 2023 | $17.17 | $17.17 |
| February 2023 | $16.80 | $16.80 |
| January 2023 | $18.81 | $18.81 |
| December 2022 | $17.81 | $17.81 |
| November 2022 | $19.68 | $19.68 |
| October 2022 | $20.89 | $20.89 |
| September 2022 | $19.41 | $19.41 |
| August 2022 | $21.56 | $21.56 |
| July 2022 | $21.36 | $21.36 |
| June 2022 | $20.41 | $20.41 |
| May 2022 | $21.19 | $21.19 |
| April 2022 | $18.07 | $18.07 |
| March 2022 | $18.85 | $18.85 |
| February 2022 | $20.27 | $20.27 |
| January 2022 | $21.15 | $21.15 |
| December 2021 | $22.21 | $22.21 |
| November 2021 | $22.11 | $22.11 |
| October 2021 | $21.81 | $22.10 |
| September 2021 | $22.10 | $22.10 |
| August 2021 | $21.39 | $21.39 |
| July 2021 | $21.27 | $21.55 |
| June 2021 | $21.55 | $21.55 |
| May 2021 | $20.23 | $20.50 |
| April 2021 | $20.50 | $20.50 |
| March 2021 | $20.50 | $20.50 |
| February 2021 | $18.17 | $18.50 |
| January 2021 | $18.17 | $18.50 |
| December 2020 | $18.17 | $18.50 |
| November 2020 | $18.17 | $18.50 |
| October 2020 | $18.17 | $18.50 |
| September 2020 | $18.17 | $18.50 |
| August 2020 | $7.67 | $18.50 |
| July 2020 | $7.66 | $18.47 |
| June 2020 | $7.39 | $17.83 |
| May 2020 | $13.70 | $13.95 |
| April 2020 | $2.50 | $13.95 |
| March 2020 | $15.45 | $15.73 |
| February 2020 | $15.36 | $15.73 |
| January 2020 | $2.82 | $15.73 |
| December 2019 | $13 | $13.32 |
| November 2019 | $2.38 | $13.32 |
| October 2019 | $11.69 | $11.97 |
| September 2019 | $11.69 | $11.97 |
| August 2019 | $2.14 | $11.96 |
| July 2019 | $2.05 | $11.43 |
| June 2019 | $42.57 | $43.60 |
| May 2019 | $42.57 | $43.60 |
| April 2019 | $42.57 | $43.60 |
| March 2019 | $42.57 | $43.60 |
| February 2019 | $1.95 | $43.60 |
| January 2019 | $1.63 | $36.35 |
| December 2018 | $1.27 | $28.35 |
| November 2018 | $1.47 | $32.79 |
| October 2018 | $39.64 | $40.60 |
| September 2018 | $39.64 | $40.60 |
| August 2018 | $1.82 | $40.60 |
| July 2018 | $1.69 | $37.71 |
| June 2018 | $1.68 | $37.60 |
| May 2018 | $38.08 | $39 |
| April 2018 | $38.08 | $39 |
| March 2018 | $1.75 | $39 |
| February 2018 | $1.78 | $39.82 |
| January 2018 | $34.81 | $35.90 |
| December 2017 | $34.81 | $35.90 |
| November 2017 | $34.81 | $35.90 |
| October 2017 | $1.61 | $35.90 |
| September 2017 | $1.56 | $34.75 |
| August 2017 | $1.54 | $34.50 |
| July 2017 | $1.66 | $37.05 |
| June 2017 | $1.66 | $37.05 |
| May 2017 | $35.59 | $36.70 |
| April 2017 | $1.64 | $36.70 |
| March 2017 | $1.57 | $35 |
| February 2017 | $1.54 | $34.45 |
| January 2017 | $1.55 | $34.60 |
| December 2016 | $33.44 | $34.74 |
| November 2016 | $1.56 | $34.74 |
| October 2016 | $1.61 | $36 |
| September 2016 | $34.18 | $35.50 |
| August 2016 | $34.18 | $35.50 |
| July 2016 | $1.59 | $35.50 |
| June 2016 | $1.64 | $36.62 |
| May 2016 | $38.03 | $39.50 |
| April 2016 | $1.77 | $39.50 |
| March 2016 | $37.54 | $39 |
| February 2016 | $37.40 | $39 |
| January 2016 | $37.40 | $39 |
| December 2015 | $1.75 | $39 |
| November 2015 | $30.54 | $31.85 |
| October 2015 | $1.43 | $31.85 |
| September 2015 | $37.14 | $38.73 |
| August 2015 | $37.14 | $38.73 |
| July 2015 | $1.73 | $38.73 |
| June 2015 | $36.62 | $38.19 |
| May 2015 | $36.62 | $38.19 |
| April 2015 | $36.62 | $38.19 |
| March 2015 | $1.71 | $38.19 |
| February 2015 | $34.52 | $36 |
| January 2015 | $34.52 | $36 |
| December 2014 | $1.61 | $36 |
| November 2014 | $1.62 | $36.11 |
| October 2014 | $1.58 | $35.30 |
| September 2014 | $33.95 | $35.40 |
| August 2014 | $1.58 | $35.40 |
| July 2014 | $1.57 | $35 |
| June 2014 | $1.47 | $32.82 |
| May 2014 | $1.39 | $31 |
| April 2014 | $31.69 | $33.05 |
| March 2014 | $1.48 | $33.05 |
| February 2014 | $1.55 | $34.65 |
| January 2014 | $1.38 | $30.85 |
| December 2013 | $1.41 | $31.50 |
| November 2013 | $1.43 | $31.85 |
| October 2013 | $1.39 | $31 |
| September 2013 | $1.28 | $28.68 |
| August 2013 | $1.32 | $29.50 |
| July 2013 | $1.37 | $30.55 |
| June 2013 | $1.43 | $32 |
| May 2013 | $1.38 | $30.85 |
| April 2013 | $1.05 | $23.51 |
| March 2013 | $1.05 | $23.55 |
| February 2013 | $21.38 | $22.30 |
| January 2013 | $1 | $22.30 |
| December 2012 | $0.81 | $18.12 |
| November 2012 | $0.75 | $16.81 |
| October 2012 | $0.79 | $17.70 |
| September 2012 | $0.85 | $19.02 |
| August 2012 | $0.84 | $18.75 |
| July 2012 | $0.76 | $16.95 |
| June 2012 | $0.70 | $15.70 |
| May 2012 | $0.70 | $15.75 |
| April 2012 | $0.69 | $15.40 |
| March 2012 | $0.73 | $16.30 |
| February 2012 | $0.78 | $17.50 |
| January 2012 | $0.73 | $16.26 |
| December 2011 | $0.58 | $13 |
| November 2011 | $0.60 | $13.40 |
| October 2011 | $0.73 | $16.25 |
| September 2011 | $1.26 | $28.25 |
| August 2011 | $32.27 | $33.65 |
| July 2011 | $32.27 | $33.65 |
| June 2011 | $1.51 | $33.65 |
| May 2011 | $1.32 | $29.60 |
| April 2011 | $1.21 | $27.10 |
| March 2011 | $1.22 | $27.15 |
| February 2011 | $1.26 | $28.20 |
| January 2011 | $29.20 | $30.45 |
| December 2010 | $1.36 | $30.45 |
| November 2010 | $1.26 | $28.15 |
| October 2010 | $23.45 | $24.45 |
| September 2010 | $23.45 | $24.45 |
| August 2010 | $23.45 | $24.45 |
| July 2010 | $23.45 | $24.45 |
| June 2010 | $1.09 | $24.45 |
| May 2010 | $1.16 | $26 |
| April 2010 | $29.87 | $31.15 |
| March 2010 | $29.87 | $31.15 |
| February 2010 | $1.38 | $31.15 |
| January 2010 | $1.47 | $33 |
| December 2009 | $1.48 | $33.40 |
| September 2009 | $1.18 | $26.60 |
| September 2008 | $0.56 | $28.75 |
| July 2008 | $0.62 | $31.70 |
| April 2008 | $0.62 | $32.20 |
| February 2008 | $0.53 | $27.50 |
| May 2007 | $0.67 | $34.60 |
| March 2007 | $0.66 | $34 |
| November 2006 | $0.60 | $31 |
| September 2006 | $0.36 | $28.90 |
| June 2006 | $0.34 | $26.95 |
| May 2006 | $0.36 | $28.95 |
| April 2006 | $0.37 | $29.40 |
| December 2005 | $0.16 | $25.50 |
| August 2005 | $0.09 | $20.70 |
| July 2005 | $0.08 | $19.05 |
| April 2005 | $0.10 | $22.45 |
| December 2004 | $0.06 | $19.90 |
| August 2004 | $0.04 | $19.46 |
| April 2004 | $0.04 | $20 |
| March 2004 | $0.02 | $20 |
| January 2004 | $0.02 | $21 |
| December 2003 | $0.02 | $19.65 |
| November 2003 | $0.02 | $21.59 |
OCPNF
Price: $16.22
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 63.19%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 48.33
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 17.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%