OLYMPUS CORPORATION ( OCPNF) - Price History
Stock symbol OCPNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OCPNF (OLYMPUS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16 | $16 |
| July 2024 | $14.88 | $14.88 |
| June 2024 | $14.88 | $14.88 |
| May 2024 | $16.22 | $16.22 |
| April 2024 | $13.95 | $13.95 |
| March 2024 | $14.43 | $14.55 |
| February 2024 | $14.07 | $14.19 |
| January 2024 | $14.85 | $14.97 |
| December 2023 | $14.35 | $14.47 |
| November 2023 | $14.60 | $14.72 |
| October 2023 | $13.13 | $13.24 |
| September 2023 | $13.04 | $13.15 |
| August 2023 | $12.73 | $12.84 |
| July 2023 | $15.62 | $15.75 |
| June 2023 | $15.52 | $15.65 |
| May 2023 | $14.86 | $14.98 |
| April 2023 | $17.36 | $17.50 |
| March 2023 | $17.03 | $17.17 |
| February 2023 | $16.55 | $16.80 |
| January 2023 | $18.53 | $18.81 |
| December 2022 | $17.54 | $17.81 |
| November 2022 | $19.38 | $19.68 |
| October 2022 | $20.57 | $20.89 |
| September 2022 | $19.12 | $19.41 |
| August 2022 | $21.24 | $21.56 |
| July 2022 | $21.04 | $21.36 |
| June 2022 | $20.10 | $20.41 |
| May 2022 | $20.87 | $21.19 |
| April 2022 | $17.80 | $18.07 |
| March 2022 | $18.45 | $18.85 |
| February 2022 | $19.84 | $20.27 |
| January 2022 | $20.70 | $21.15 |
| December 2021 | $21.74 | $22.21 |
| November 2021 | $21.64 | $22.11 |
| October 2021 | $21.81 | $22.10 |
| September 2021 | $21.63 | $22.10 |
| August 2021 | $20.94 | $21.39 |
| July 2021 | $21.27 | $21.55 |
| June 2021 | $21.10 | $21.55 |
| May 2021 | $20.23 | $20.50 |
| April 2021 | $20.07 | $20.50 |
| March 2021 | $20.07 | $20.50 |
| February 2021 | $18.17 | $18.50 |
| January 2021 | $18.17 | $18.50 |
| December 2020 | $18.17 | $18.50 |
| November 2020 | $18.17 | $18.50 |
| October 2020 | $18.17 | $18.50 |
| September 2020 | $18.17 | $18.50 |
| August 2020 | $18.03 | $18.50 |
| July 2020 | $18 | $18.47 |
| June 2020 | $17.38 | $17.83 |
| May 2020 | $13.70 | $13.95 |
| April 2020 | $5.87 | $13.95 |
| March 2020 | $15.45 | $15.73 |
| February 2020 | $15.36 | $15.73 |
| January 2020 | $6.58 | $15.73 |
| December 2019 | $13 | $13.32 |
| November 2019 | $5.57 | $13.32 |
| October 2019 | $11.69 | $11.97 |
| September 2019 | $11.69 | $11.97 |
| August 2019 | $5 | $11.96 |
| July 2019 | $4.78 | $11.43 |
| June 2019 | $42.57 | $43.60 |
| May 2019 | $42.57 | $43.60 |
| April 2019 | $42.57 | $43.60 |
| March 2019 | $42.57 | $43.60 |
| February 2019 | $4.56 | $43.60 |
| January 2019 | $3.80 | $36.35 |
| December 2018 | $2.96 | $28.35 |
| November 2018 | $3.43 | $32.79 |
| October 2018 | $39.64 | $40.60 |
| September 2018 | $39.64 | $40.60 |
| August 2018 | $4.24 | $40.60 |
| July 2018 | $3.94 | $37.71 |
| June 2018 | $3.93 | $37.60 |
| May 2018 | $38.08 | $39 |
| April 2018 | $38.08 | $39 |
| March 2018 | $3.96 | $39 |
| February 2018 | $4.04 | $39.82 |
| January 2018 | $34.81 | $35.90 |
| December 2017 | $34.81 | $35.90 |
| November 2017 | $34.81 | $35.90 |
| October 2017 | $3.64 | $35.90 |
| September 2017 | $3.53 | $34.75 |
| August 2017 | $3.50 | $34.50 |
| July 2017 | $3.76 | $37.05 |
| June 2017 | $3.76 | $37.05 |
| May 2017 | $35.59 | $36.70 |
| April 2017 | $3.72 | $36.70 |
| March 2017 | $3.46 | $35 |
| February 2017 | $3.40 | $34.45 |
| January 2017 | $3.42 | $34.60 |
| December 2016 | $33.44 | $34.74 |
| November 2016 | $3.43 | $34.74 |
| October 2016 | $3.55 | $36 |
| September 2016 | $34.18 | $35.50 |
| August 2016 | $34.18 | $35.50 |
| July 2016 | $3.50 | $35.50 |
| June 2016 | $3.62 | $36.62 |
| May 2016 | $38.03 | $39.50 |
| April 2016 | $3.90 | $39.50 |
| March 2016 | $37.54 | $39 |
| February 2016 | $37.40 | $39 |
| January 2016 | $37.40 | $39 |
| December 2015 | $3.79 | $39 |
| November 2015 | $30.54 | $31.85 |
| October 2015 | $3.10 | $31.85 |
| September 2015 | $37.14 | $38.73 |
| August 2015 | $37.14 | $38.73 |
| July 2015 | $3.76 | $38.73 |
| June 2015 | $36.62 | $38.19 |
| May 2015 | $36.62 | $38.19 |
| April 2015 | $36.62 | $38.19 |
| March 2015 | $3.71 | $38.19 |
| February 2015 | $34.52 | $36 |
| January 2015 | $34.52 | $36 |
| December 2014 | $3.50 | $36 |
| November 2014 | $3.51 | $36.11 |
| October 2014 | $3.43 | $35.30 |
| September 2014 | $33.95 | $35.40 |
| August 2014 | $3.44 | $35.40 |
| July 2014 | $3.40 | $35 |
| June 2014 | $3.19 | $32.82 |
| May 2014 | $3.01 | $31 |
| April 2014 | $31.69 | $33.05 |
| March 2014 | $3.21 | $33.05 |
| February 2014 | $3.37 | $34.65 |
| January 2014 | $3 | $30.85 |
| December 2013 | $3.06 | $31.50 |
| November 2013 | $3.10 | $31.85 |
| October 2013 | $3.01 | $31 |
| September 2013 | $2.79 | $28.68 |
| August 2013 | $2.87 | $29.50 |
| July 2013 | $2.97 | $30.55 |
| June 2013 | $3.11 | $32 |
| May 2013 | $3 | $30.85 |
| April 2013 | $2.28 | $23.51 |
| March 2013 | $2.29 | $23.55 |
| February 2013 | $21.38 | $22.30 |
| January 2013 | $2.17 | $22.30 |
| December 2012 | $1.76 | $18.12 |
| November 2012 | $1.63 | $16.81 |
| October 2012 | $1.72 | $17.70 |
| September 2012 | $1.85 | $19.02 |
| August 2012 | $1.82 | $18.75 |
| July 2012 | $1.65 | $16.95 |
| June 2012 | $1.53 | $15.70 |
| May 2012 | $1.53 | $15.75 |
| April 2012 | $1.50 | $15.40 |
| March 2012 | $1.58 | $16.30 |
| February 2012 | $1.70 | $17.50 |
| January 2012 | $1.58 | $16.26 |
| December 2011 | $1.26 | $13 |
| November 2011 | $1.30 | $13.40 |
| October 2011 | $1.58 | $16.25 |
| September 2011 | $2.75 | $28.25 |
| August 2011 | $32.27 | $33.65 |
| July 2011 | $32.27 | $33.65 |
| June 2011 | $3.27 | $33.65 |
| May 2011 | $2.88 | $29.60 |
| April 2011 | $2.63 | $27.10 |
| March 2011 | $2.64 | $27.15 |
| February 2011 | $2.74 | $28.20 |
| January 2011 | $29.20 | $30.45 |
| December 2010 | $2.96 | $30.45 |
| November 2010 | $2.74 | $28.15 |
| October 2010 | $23.45 | $24.45 |
| September 2010 | $23.45 | $24.45 |
| August 2010 | $23.45 | $24.45 |
| July 2010 | $23.45 | $24.45 |
| June 2010 | $2.36 | $24.45 |
| May 2010 | $2.51 | $26 |
| April 2010 | $29.87 | $31.15 |
| March 2010 | $29.87 | $31.15 |
| February 2010 | $3.01 | $31.15 |
| January 2010 | $3.19 | $33 |
| December 2009 | $3.23 | $33.40 |
| September 2009 | $2.57 | $26.60 |
| September 2008 | $1.21 | $28.75 |
| July 2008 | $1.34 | $31.70 |
| April 2008 | $1.36 | $32.20 |
| February 2008 | $1.16 | $27.50 |
| May 2007 | $1.46 | $34.60 |
| March 2007 | $1.43 | $34 |
| November 2006 | $1.31 | $31 |
| September 2006 | $0.78 | $28.90 |
| June 2006 | $0.73 | $26.95 |
| May 2006 | $0.79 | $28.95 |
| April 2006 | $0.80 | $29.40 |
| December 2005 | $0.35 | $25.50 |
| August 2005 | $0.20 | $20.70 |
| July 2005 | $0.18 | $19.05 |
| April 2005 | $0.22 | $22.45 |
| December 2004 | $0.13 | $19.90 |
| August 2004 | $0.08 | $19.46 |
| April 2004 | $0.08 | $20 |
| March 2004 | $0.05 | $20 |
| January 2004 | $0.05 | $21 |
| December 2003 | $0.05 | $19.65 |
| November 2003 | $0.06 | $21.59 |
OCPNF
Price: $16
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 94.79%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 115.86
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Japan
Market Capitalization: 18.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -27.93%
DGR5: 30.00%