Ocuphire Pharma, Inc. - Price History
Monthly price history for OCUP (Ocuphire Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.18 | $2.18 |
| March 2024 | $2.01 | $2.01 |
| February 2024 | $2.54 | $2.54 |
| January 2024 | $2.62 | $2.62 |
| December 2023 | $3.01 | $3.01 |
| November 2023 | $3.05 | $3.05 |
| October 2023 | $2.85 | $2.85 |
| September 2023 | $3.35 | $3.35 |
| August 2023 | $3.99 | $3.99 |
| July 2023 | $4.33 | $4.33 |
| June 2023 | $4.34 | $4.34 |
| May 2023 | $3.86 | $3.86 |
| April 2023 | $5.13 | $5.13 |
| March 2023 | $3.75 | $3.75 |
| February 2023 | $3.45 | $3.45 |
| January 2023 | $3.47 | $3.47 |
| December 2022 | $3.53 | $3.53 |
| November 2022 | $3.08 | $3.08 |
| October 2022 | $2.35 | $2.35 |
| September 2022 | $2.01 | $2.01 |
| August 2022 | $2.27 | $2.27 |
| July 2022 | $1.87 | $1.87 |
| June 2022 | $1.92 | $1.92 |
| May 2022 | $2.12 | $2.12 |
| April 2022 | $2.34 | $2.34 |
| March 2022 | $3.24 | $3.24 |
| February 2022 | $3.42 | $3.42 |
| January 2022 | $3.17 | $3.17 |
| December 2021 | $3.73 | $3.73 |
| November 2021 | $3.91 | $3.91 |
| October 2021 | $3.94 | $3.94 |
| September 2021 | $5.15 | $5.15 |
| August 2021 | $4.45 | $4.45 |
| July 2021 | $4.20 | $4.20 |
| June 2021 | $5.28 | $5.28 |
| May 2021 | $4.54 | $4.54 |
| April 2021 | $5.09 | $5.09 |
| March 2021 | $5.81 | $5.81 |
| February 2021 | $10.61 | $10.61 |
| January 2021 | $11.67 | $11.67 |
| December 2020 | $6.49 | $6.49 |
| November 2020 | $6.16 | $6.16 |
| October 2020 | $8.60 | $2.15 |
| September 2020 | $8.32 | $2.08 |
| August 2020 | $9.12 | $2.28 |
| July 2020 | $10.64 | $2.66 |
| June 2020 | $11.36 | $2.84 |
| May 2020 | $10.04 | $2.51 |
| April 2020 | $7.60 | $1.90 |
| March 2020 | $7.20 | $1.80 |
| February 2020 | $9.32 | $2.33 |
| January 2020 | $8.20 | $2.05 |
| December 2019 | $7.64 | $1.91 |
| November 2019 | $6.92 | $1.73 |
| October 2019 | $6.72 | $1.68 |
| September 2019 | $8.20 | $2.05 |
| August 2019 | $8.76 | $2.19 |
| July 2019 | $20.48 | $5.12 |
| June 2019 | $20.64 | $5.16 |
| May 2019 | $19.72 | $4.93 |
| April 2019 | $23.80 | $5.95 |
| March 2019 | $24.48 | $0.51 |
| February 2019 | $24.89 | $0.52 |
| January 2019 | $30.86 | $0.64 |
| December 2018 | $44.64 | $0.93 |
| November 2018 | $51.84 | $1.08 |
| October 2018 | $55.20 | $1.15 |
| September 2018 | $85.44 | $1.78 |
| August 2018 | $82.56 | $1.72 |
| July 2018 | $72.48 | $1.51 |
| June 2018 | $67.68 | $1.41 |
| May 2018 | $107.52 | $2.24 |
| April 2018 | $83.52 | $1.74 |
| March 2018 | $72.48 | $1.51 |
| February 2018 | $76.80 | $1.60 |
| January 2018 | $100.32 | $2.09 |
| December 2017 | $96.96 | $2.02 |
| November 2017 | $103.20 | $2.15 |
| October 2017 | $84.48 | $1.76 |
| September 2017 | $116.16 | $2.42 |
| August 2017 | $115.68 | $2.41 |
| July 2017 | $101.28 | $2.11 |
| June 2017 | $137.28 | $2.86 |
| May 2017 | $182.40 | $3.80 |
| April 2017 | $206.54 | $0.43 |
| March 2017 | $244.80 | $0.51 |
| February 2017 | $119.52 | $0.25 |
| January 2017 | $82.70 | $0.17 |
| December 2016 | $68.11 | $0.14 |
| November 2016 | $79.25 | $0.16 |
| October 2016 | $80.02 | $0.17 |
| September 2016 | $100.80 | $0.21 |
| August 2016 | $120.48 | $0.25 |
| July 2016 | $126 | $0.26 |
| June 2016 | $120.58 | $0.25 |
| May 2016 | $153.60 | $0.32 |
| April 2016 | $144 | $0.30 |
| March 2016 | $158.45 | $0.33 |
| February 2016 | $167.04 | $0.35 |
| January 2016 | $172.70 | $0.36 |
| December 2015 | $174.24 | $0.36 |
| November 2015 | $216.48 | $0.45 |
| October 2015 | $212.88 | $0.44 |
| September 2015 | $249.60 | $0.52 |
| August 2015 | $275.04 | $0.57 |
| July 2015 | $259.06 | $0.54 |
| June 2015 | $291.70 | $0.61 |
| May 2015 | $352.42 | $0.73 |
| April 2015 | $345.60 | $0.72 |
| March 2015 | $350.40 | $0.73 |
| February 2015 | $383.76 | $0.80 |
| January 2015 | $350.40 | $0.73 |
| December 2014 | $336 | $0.70 |
| November 2014 | $322.80 | $0.67 |
| October 2014 | $345.17 | $0.72 |
| September 2014 | $388.80 | $0.81 |
| August 2014 | $336 | $0.70 |
| July 2014 | $360.05 | $0.75 |
| June 2014 | $417.60 | $0.87 |
| May 2014 | $442.08 | $0.92 |
| April 2014 | $455.76 | $0.95 |
| March 2014 | $518.40 | $1.08 |
| February 2014 | $648 | $1.35 |
| January 2014 | $552 | $1.15 |
| December 2013 | $244.80 | $0.51 |
| November 2013 | $189.60 | $0.40 |
| October 2013 | $198.24 | $0.41 |
| September 2013 | $218.35 | $0.46 |
| August 2013 | $183.36 | $0.38 |
| July 2013 | $249.60 | $0.52 |
| June 2013 | $213.12 | $0.44 |
| May 2013 | $161.76 | $0.34 |
| April 2013 | $153.65 | $0.32 |
| March 2013 | $146.40 | $0.30 |
| February 2013 | $148.80 | $0.31 |
| January 2013 | $153.60 | $0.32 |
| December 2012 | $148.80 | $0.31 |
| November 2012 | $157.39 | $0.33 |
| October 2012 | $194.40 | $0.40 |
| September 2012 | $242.40 | $0.50 |
| August 2012 | $225.60 | $0.47 |
| July 2012 | $235.68 | $0.49 |
| June 2012 | $153.60 | $0.32 |
| May 2012 | $196.80 | $0.41 |
| April 2012 | $206.40 | $0.43 |
| March 2012 | $254.40 | $0.53 |
| February 2012 | $249.60 | $0.52 |
| January 2012 | $307.20 | $0.64 |
| December 2011 | $180.48 | $0.38 |
| November 2011 | $226.13 | $0.47 |
| October 2011 | $494.40 | $1.03 |
| September 2011 | $480 | $1 |
| August 2011 | $454.08 | $0.95 |
| July 2011 | $576 | $1.20 |
| June 2011 | $595.20 | $1.24 |
| May 2011 | $628.80 | $1.31 |
| April 2011 | $580.80 | $1.21 |
| March 2011 | $566.40 | $1.18 |
| February 2011 | $763.20 | $1.59 |
| January 2011 | $705.60 | $1.47 |
| December 2010 | $537.60 | $1.12 |
| November 2010 | $489.60 | $1.02 |
| October 2010 | $532.80 | $1.11 |
| September 2010 | $556.80 | $1.16 |
| August 2010 | $561.60 | $1.17 |
| July 2010 | $662.40 | $1.38 |
| June 2010 | $686.40 | $1.43 |
| May 2010 | $691.20 | $1.44 |
| April 2010 | $955.20 | $1.99 |
| March 2010 | $777.60 | $1.62 |
| February 2010 | $600 | $1.25 |
| January 2010 | $316.80 | $0.66 |
| December 2009 | $326.40 | $0.68 |
| November 2009 | $312 | $0.65 |
| October 2009 | $307.20 | $0.64 |
| September 2009 | $422.40 | $0.88 |
| August 2009 | $446.40 | $0.93 |
| July 2009 | $374.40 | $0.78 |
| June 2009 | $398.40 | $0.83 |
| May 2009 | $547.20 | $1.14 |
| April 2009 | $312 | $0.65 |
| March 2009 | $336 | $0.70 |
| February 2009 | $288 | $0.60 |
| January 2009 | $312 | $0.65 |
| December 2008 | $427.20 | $0.89 |
| November 2008 | $436.80 | $0.91 |
| October 2008 | $528 | $1.10 |
| September 2008 | $619.20 | $1.29 |
| August 2008 | $479.95 | $1 |
| July 2008 | $676.80 | $1.41 |
| June 2008 | $1,555.20 | $3.24 |
| May 2008 | $1,938.24 | $4.04 |
| April 2008 | $1,128 | $2.35 |
| March 2008 | $1,200 | $2.50 |
| February 2008 | $1,051.20 | $2.19 |
| January 2008 | $1,008 | $2.10 |
| December 2007 | $1,079.52 | $2.25 |
| November 2007 | $720 | $1.50 |
| October 2007 | $792 | $1.65 |
| September 2007 | $672 | $1.40 |
| August 2007 | $686.40 | $1.43 |
| July 2007 | $744 | $1.55 |
| June 2007 | $916.80 | $1.91 |
| May 2007 | $672 | $1.40 |
| April 2007 | $1,152 | $2.40 |
| March 2007 | $840 | $1.75 |
| February 2007 | $648 | $1.35 |
| January 2007 | $643.20 | $1.34 |
| December 2006 | $648 | $1.35 |
| November 2006 | $840 | $1.75 |
| October 2006 | $1,128 | $2.35 |
| September 2006 | $1,080 | $2.25 |
| August 2006 | $2,400 | $5 |
| July 2006 | $1,080 | $2.25 |
| June 2006 | $960 | $2 |
| May 2006 | $816 | $1.70 |
| April 2006 | $576 | $1.20 |
| March 2006 | $744 | $1.55 |
| February 2006 | $1,008 | $2.10 |
| January 2006 | $840 | $1.75 |
| December 2005 | $960 | $2 |
| November 2005 | $1,200 | $2.50 |
| October 2005 | $1,320 | $2.75 |
| September 2005 | $1,440 | $3 |
| August 2005 | $1,728 | $3.60 |
| July 2005 | $2,160 | $4.50 |
| June 2005 | $1,560 | $3.25 |
| May 2005 | $1,200 | $2.50 |
| March 2005 | $1,200 | $0.02 |
| February 2005 | $1,440 | $0.03 |
| January 2005 | $1,440 | $0.03 |
| December 2004 | $5,280 | $0.11 |
| November 2004 | $2,400 | $0.05 |
OCUP
Price: $1.61
52 week price:
Earnings Per Share: -0.46 USD
P/E Ratio: 1.75
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 340500
Market Capitalization: 47.4 million