ODI Pharma AB ( ODI.ST) - Price History
Monthly price history for ODI.ST (ODI Pharma AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK3.08 | SEK3.08 |
| May 2026 | SEK3.34 | SEK3.34 |
| April 2026 | SEK4.34 | SEK4.34 |
| March 2026 | SEK3.66 | SEK3.66 |
| February 2026 | SEK4.04 | SEK4.04 |
| January 2026 | SEK3.88 | SEK3.88 |
| December 2025 | SEK4.32 | SEK4.32 |
| November 2025 | SEK1.70 | SEK1.70 |
| August 2022 | SEK4.50 | SEK4.50 |
| July 2022 | SEK5.30 | SEK5.30 |
| June 2022 | SEK5.40 | SEK5.40 |
| May 2022 | SEK5.10 | SEK5.10 |
| April 2022 | SEK5.24 | SEK5.24 |
| March 2022 | SEK5.06 | SEK5.06 |
| February 2022 | SEK5.28 | SEK5.28 |
| January 2022 | SEK5.24 | SEK5.24 |
| December 2021 | SEK4.92 | SEK4.92 |
| November 2021 | SEK5.08 | SEK5.08 |
| October 2021 | SEK6.18 | SEK6.18 |
| September 2021 | SEK6.64 | SEK6.64 |
| August 2021 | SEK6.04 | SEK6.04 |
| July 2021 | SEK5.06 | SEK5.06 |
| June 2021 | SEK4.30 | SEK4.30 |
| May 2021 | SEK4.98 | SEK4.98 |
| April 2021 | SEK4.99 | SEK4.99 |
| March 2021 | SEK4.78 | SEK4.78 |
| February 2021 | SEK5.20 | SEK5.20 |
| January 2021 | SEK5.10 | SEK5.10 |
| December 2020 | SEK4.85 | SEK4.85 |
| November 2020 | SEK5 | SEK5 |
| October 2020 | SEK4.40 | SEK4.40 |
| September 2020 | SEK5.51 | SEK5.51 |
| August 2020 | SEK5.29 | SEK5.29 |
| July 2020 | SEK4.88 | SEK4.88 |
| June 2020 | SEK5.13 | SEK5.13 |
| May 2020 | SEK5.81 | SEK5.81 |
| April 2020 | SEK5.56 | SEK5.56 |
| March 2020 | SEK5.70 | SEK5.70 |
| February 2020 | SEK5.18 | SEK5.18 |
| January 2020 | SEK8.50 | SEK8.50 |
ODI.ST
Price: SEK3.08
52 week price:
Earnings Per Share: -0.22 SEK
P/E Ratio: -18.09
Exchange: STO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 73.0 million