Get 20% lifetime commission for referring investors to digrin.com
here.
OLD MUTUAL LTD - Price History
Stock symbol ODMUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ODMUF (OLD MUTUAL LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.66 | $0.66 |
March 2024 | $0.66 | $0.66 |
February 2024 | $0.65 | $0.65 |
January 2024 | $0.65 | $0.65 |
December 2023 | $0.64 | $0.64 |
November 2023 | $0.64 | $0.64 |
October 2023 | $0.59 | $0.59 |
September 2023 | $0.30 | $0.66 |
August 2023 | $0.30 | $0.66 |
July 2023 | $0.28 | $0.62 |
June 2023 | $0.28 | $0.62 |
May 2023 | $0.29 | $0.63 |
April 2023 | $0.25 | $0.55 |
March 2023 | $0.02 | $0.55 |
February 2023 | $0.02 | $0.55 |
January 2023 | $0.02 | $0.70 |
December 2022 | $0.02 | $0.59 |
November 2022 | $0.02 | $0.65 |
October 2022 | $0.01 | $0.40 |
September 2022 | $0.01 | $0.40 |
August 2022 | $0.01 | $0.55 |
July 2022 | $0.01 | $0.55 |
June 2022 | $0.01 | $0.55 |
May 2022 | $0.01 | $0.55 |
April 2022 | $0.01 | $0.55 |
March 2022 | $0 | $0.65 |
February 2022 | $0 | $0.65 |
January 2022 | $0 | $0.65 |
December 2021 | $0.01 | $1 |
November 2021 | $0.01 | $1 |
October 2021 | $0.01 | $1.10 |
September 2021 | $0 | $0.79 |
August 2021 | $0 | $0.69 |
July 2021 | $0 | $0.69 |
June 2021 | $0 | $0.69 |
May 2021 | $0 | $0.69 |
April 2021 | $0 | $0.69 |
March 2021 | $0 | $0.69 |
February 2021 | $0 | $0.73 |
January 2021 | $0 | $0.73 |
December 2020 | $0 | $0.68 |
November 2020 | $0 | $0.70 |
October 2020 | $0 | $0.53 |
September 2020 | $0 | $0.60 |
August 2020 | $0 | $0.60 |
July 2020 | $0 | $0.60 |
June 2020 | $0 | $0.58 |
May 2020 | $0 | $0.58 |
April 2020 | $0 | $0.58 |
ODMUF
Price: $0.66
52 week price:
Forward Dividend Yield: 4.54%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 8.26
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 3.2 billion