Osprey Polkadot Tr ( ODOT) - Price History
Monthly price history for ODOT (Osprey Polkadot Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.17 | $1.17 |
| June 2026 | $1.17 | $1.17 |
| May 2026 | $1.30 | $1.30 |
| April 2026 | $1.45 | $1.45 |
| March 2026 | $1.50 | $1.50 |
| February 2026 | $1.68 | $1.68 |
| January 2026 | $1.98 | $1.98 |
| December 2025 | $2.67 | $2.67 |
| November 2025 | $3.50 | $3.50 |
| October 2025 | $3.71 | $3.71 |
| September 2025 | $4.50 | $4.50 |
| August 2025 | $4.29 | $4.29 |
| July 2025 | $4.49 | $4.49 |
| June 2025 | $4.24 | $4.24 |
| May 2025 | $3.96 | $3.96 |
| April 2025 | $4.60 | $4.60 |
| March 2025 | $4.75 | $4.75 |
| February 2025 | $7.26 | $7.26 |
| January 2025 | $8.15 | $8.15 |
| December 2024 | $10.84 | $10.84 |
| November 2024 | $14.20 | $14.20 |
| October 2024 | $9.50 | $9.50 |
| September 2024 | $7.19 | $7.19 |
| August 2024 | $6.40 | $6.40 |
| July 2024 | $7.24 | $7.24 |
| June 2024 | $14.33 | $14.33 |
| May 2024 | $13.18 | $13.18 |
| April 2024 | $13.64 | $13.64 |
| March 2024 | $27 | $27 |
| February 2024 | $20 | $20 |
| January 2024 | $24.90 | $24.90 |
| December 2023 | $21.98 | $21.98 |
| November 2023 | $6.84 | $6.84 |
| October 2023 | $6.94 | $6.94 |
| September 2023 | $6.30 | $6.30 |
| August 2023 | $6.83 | $6.83 |
| July 2023 | $7.50 | $7.50 |
| June 2023 | $6.65 | $6.65 |
| May 2023 | $6.50 | $6.50 |
| April 2023 | $7.50 | $7.50 |
| March 2023 | $6.60 | $6.60 |
| February 2023 | $10 | $10 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $7.66 | $7.66 |
| November 2022 | $8.60 | $8.60 |
| October 2022 | $10.40 | $10.40 |
| September 2022 | $10.90 | $10.90 |
| August 2022 | $10.50 | $10.50 |
| July 2022 | $19.30 | $19.30 |
| June 2022 | $13.50 | $13.50 |
| May 2022 | $27.60 | $27.60 |
ODOT
Price: $1.17
52 week price:
Exchange: OQB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 735847