Osisko Development Corp. Warrant expiring 5/27/2027 ( ODVWZ) - Price History
Monthly price history for ODVWZ (Osisko Development Corp. Warrant expiring 5/27/2027)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.21 | $0.21 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.26 | $0.26 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0.40 | $0.40 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.22 | $0.22 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.31 | $0.31 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.14 | $0.14 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.23 | $0.23 |
| September 2024 | $0.37 | $0.37 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.32 | $0.32 |
| June 2024 | $0.47 | $0.47 |
| May 2024 | $0.39 | $0.39 |
| April 2024 | $0.65 | $0.65 |
| March 2024 | $0.57 | $0.57 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $2 | $2 |
| December 2023 | $0.28 | $0.28 |
| November 2023 | $0.52 | $0.52 |
ODVWZ
Price: $0.13
52 week price:
Exchange: NCM
Sector: Basic Materials
Industry: Gold
Market Capitalization: 15.5 million