Orbital Energy Group, Inc. - Price History
Stock symbol OEG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OEG (Orbital Energy Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.64 | $0.64 |
| June 2023 | $0.64 | $0.64 |
| May 2023 | $0.64 | $0.64 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.64 | $0.64 |
| February 2023 | $0.64 | $0.64 |
| January 2023 | $0.64 | $0.64 |
| December 2022 | $0.64 | $0.64 |
| November 2022 | $0.64 | $0.64 |
| October 2022 | $0.64 | $0.64 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.64 | $0.64 |
| June 2022 | $0.63 | $0.63 |
| May 2022 | $1.09 | $1.09 |
| April 2022 | $1.19 | $1.19 |
| March 2022 | $1.84 | $1.84 |
| February 2022 | $1.59 | $1.59 |
| January 2022 | $1.69 | $1.69 |
| December 2021 | $2.19 | $2.19 |
| November 2021 | $2.45 | $2.45 |
| October 2021 | $2.67 | $2.67 |
| September 2021 | $3.08 | $3.08 |
| August 2021 | $3.42 | $3.42 |
| July 2021 | $3.41 | $3.41 |
| June 2021 | $4.37 | $4.37 |
| May 2021 | $3.55 | $3.55 |
| April 2021 | $4.21 | $4.21 |
| March 2021 | $6.10 | $6.10 |
| February 2021 | $6.20 | $6.20 |
| January 2021 | $7.78 | $7.78 |
| December 2020 | $2.19 | $2.19 |
| November 2020 | $1.42 | $1.42 |
| October 2020 | $0.73 | $0.73 |
| September 2020 | $0.62 | $0.62 |
| August 2020 | $0.54 | $0.54 |
| July 2020 | $0.60 | $0.60 |
| June 2020 | $0.62 | $0.62 |
| May 2020 | $0.69 | $0.69 |
| April 2020 | $0.79 | $0.79 |
| March 2020 | $0.89 | $0.89 |
| February 2020 | $1.05 | $1.05 |
| January 2020 | $1.11 | $1.11 |
| December 2019 | $1.10 | $1.10 |
| November 2019 | $1.01 | $1.01 |
| October 2019 | $0.75 | $0.75 |
| September 2019 | $0.85 | $0.85 |
| August 2019 | $0.53 | $0.53 |
| July 2019 | $0.75 | $0.75 |
| June 2019 | $0.82 | $0.82 |
| May 2019 | $1.05 | $1.05 |
| April 2019 | $1.30 | $1.30 |
| March 2019 | $1.18 | $1.18 |
| February 2019 | $1.45 | $1.45 |
| January 2019 | $1.47 | $1.47 |
| December 2018 | $1.23 | $1.23 |
| November 2018 | $1.68 | $1.68 |
| October 2018 | $1.70 | $1.70 |
| September 2018 | $2.23 | $2.23 |
| August 2018 | $2.26 | $2.26 |
| July 2018 | $2.73 | $2.73 |
| June 2018 | $2.97 | $2.97 |
| May 2018 | $2.78 | $2.78 |
| April 2018 | $2.75 | $2.75 |
| March 2018 | $2.60 | $2.60 |
| February 2018 | $2.85 | $2.85 |
| January 2018 | $2.76 | $2.76 |
| December 2017 | $2.75 | $2.75 |
| November 2017 | $2.71 | $2.71 |
| October 2017 | $3.11 | $3.11 |
| September 2017 | $3.69 | $3.69 |
| August 2017 | $3.87 | $3.87 |
| July 2017 | $3.26 | $3.26 |
| June 2017 | $3.84 | $3.84 |
| May 2017 | $3.66 | $3.66 |
| April 2017 | $4.41 | $4.41 |
| March 2017 | $4.74 | $4.74 |
| February 2017 | $6.32 | $6.32 |
| January 2017 | $6.50 | $6.50 |
| December 2016 | $6.93 | $6.93 |
| November 2016 | $6.10 | $6.10 |
| October 2016 | $4.74 | $4.74 |
| September 2016 | $5.83 | $5.83 |
| August 2016 | $5.05 | $5.05 |
| July 2016 | $4.95 | $4.95 |
| June 2016 | $5.05 | $5.05 |
| May 2016 | $5.77 | $5.77 |
| April 2016 | $8.35 | $8.35 |
| March 2016 | $8.08 | $8.08 |
| February 2016 | $8.93 | $8.93 |
| January 2016 | $7.34 | $7.34 |
| December 2015 | $7.04 | $7.04 |
| November 2015 | $6.99 | $6.99 |
| October 2015 | $6.26 | $6.26 |
| September 2015 | $5.17 | $5.17 |
| August 2015 | $5.19 | $5.19 |
| July 2015 | $5.77 | $5.77 |
| June 2015 | $5.06 | $5.06 |
| May 2015 | $5.40 | $5.40 |
| April 2015 | $5.51 | $5.51 |
| March 2015 | $5.86 | $5.86 |
| February 2015 | $5.70 | $5.70 |
| January 2015 | $6.10 | $6.10 |
| December 2014 | $7.45 | $7.45 |
| November 2014 | $7.41 | $7.41 |
| October 2014 | $8.18 | $8.18 |
| September 2014 | $7.24 | $7.24 |
| August 2014 | $7.41 | $7.41 |
| July 2014 | $6.21 | $6.21 |
| June 2014 | $8.40 | $8.40 |
| May 2014 | $8.30 | $8.30 |
| April 2014 | $9.11 | $9.11 |
| March 2014 | $11 | $11 |
| February 2014 | $8.73 | $8.73 |
| January 2014 | $8.81 | $8.81 |
| December 2013 | $6.32 | $6.32 |
| November 2013 | $6.29 | $6.29 |
| October 2013 | $5.68 | $5.68 |
| September 2013 | $5.77 | $5.77 |
| August 2013 | $6 | $6 |
| July 2013 | $5.51 | $5.51 |
| June 2013 | $5.55 | $5.55 |
| May 2013 | $5.83 | $5.83 |
| April 2013 | $5.89 | $5.89 |
| March 2013 | $5.03 | $5.03 |
| February 2013 | $5.48 | $5.48 |
| January 2013 | $5.68 | $5.68 |
| December 2012 | $5.49 | $5.49 |
| November 2012 | $5.64 | $5.64 |
| October 2012 | $5.37 | $5.37 |
| September 2012 | $5.22 | $5.22 |
| August 2012 | $6.40 | $6.40 |
| July 2012 | $6.65 | $6.65 |
| June 2012 | $5.71 | $5.71 |
| May 2012 | $4.58 | $4.58 |
| April 2012 | $4 | $4 |
| March 2012 | $4.86 | $4.86 |
| February 2012 | $4.80 | $4.80 |
| January 2012 | $6.30 | $6.30 |
| December 2011 | $5.70 | $5.70 |
| November 2011 | $6 | $6 |
| October 2011 | $4.47 | $4.47 |
| September 2011 | $3.15 | $3.15 |
| August 2011 | $4.65 | $4.65 |
| July 2011 | $5.40 | $5.40 |
| June 2011 | $4.50 | $4.50 |
| May 2011 | $5.70 | $5.70 |
| April 2011 | $6.30 | $6.30 |
| March 2011 | $6.30 | $6.30 |
| February 2011 | $7.05 | $7.05 |
| January 2011 | $7.05 | $7.05 |
| December 2010 | $7.50 | $7.50 |
| November 2010 | $8.70 | $8.70 |
| October 2010 | $8.70 | $8.70 |
| September 2010 | $6.60 | $6.60 |
| August 2010 | $5.70 | $5.70 |
| July 2010 | $4.80 | $4.80 |
| June 2010 | $3.45 | $3.45 |
| May 2010 | $3.60 | $3.60 |
| April 2010 | $4.35 | $4.35 |
| March 2010 | $3.90 | $3.90 |
| February 2010 | $3.30 | $3.30 |
| January 2010 | $2.40 | $2.40 |
| December 2009 | $2.55 | $2.55 |
| November 2009 | $2.55 | $2.55 |
| October 2009 | $3.30 | $3.30 |
| September 2009 | $3.90 | $3.90 |
| August 2009 | $5.25 | $5.25 |
| July 2009 | $5.40 | $5.40 |
| June 2009 | $6.90 | $6.90 |
| May 2009 | $5.55 | $5.55 |
| April 2009 | $2.10 | $2.10 |
| March 2009 | $2.10 | $2.10 |
| February 2009 | $2.40 | $2.40 |
| January 2009 | $2.40 | $2.40 |
| December 2008 | $3 | $3 |
| November 2008 | $3.30 | $3.30 |
| October 2008 | $4.20 | $4.20 |
| September 2008 | $5.70 | $5.70 |
| August 2008 | $6.90 | $6.90 |
| July 2008 | $5.40 | $5.40 |
| June 2008 | $6.60 | $6.60 |
| May 2008 | $9 | $9 |
| April 2008 | $6.60 | $6.60 |
| March 2008 | $5.40 | $5.40 |
| February 2008 | $6.60 | $6.60 |
| January 2008 | $7.50 | $7.50 |
| December 2007 | $8.10 | $8.10 |
| November 2007 | $9.30 | $9.30 |
| October 2007 | $11.70 | $11.70 |
| September 2007 | $11.70 | $11.70 |
| August 2007 | $11.70 | $11.70 |
| July 2007 | $10.20 | $10.20 |
| June 2007 | $12 | $12 |
| May 2007 | $6.90 | $6.90 |
| April 2007 | $7.50 | $7.50 |
| March 2007 | $7.50 | $7.50 |
| February 2007 | $7.50 | $7.50 |
| January 2007 | $7.50 | $7.50 |
| December 2006 | $8.40 | $8.40 |
| November 2006 | $9.60 | $9.60 |
| October 2006 | $11.40 | $11.40 |
| September 2006 | $11.10 | $11.10 |
| August 2006 | $9.90 | $9.90 |
| July 2006 | $13.80 | $13.80 |
| June 2006 | $14.40 | $14.40 |
| May 2006 | $17.10 | $17.10 |
| April 2006 | $20.85 | $20.85 |
| March 2006 | $16.50 | $16.50 |
| February 2006 | $6.15 | $6.15 |
| January 2006 | $5.55 | $5.55 |
| December 2005 | $6.60 | $6.60 |
| November 2005 | $6.90 | $6.90 |
| October 2005 | $12.90 | $12.90 |
| September 2005 | $6.60 | $6.60 |
| August 2005 | $9.90 | $9.90 |
| July 2005 | $15 | $15 |
| June 2005 | $21.60 | $21.60 |
| May 2005 | $24.03 | $24.03 |
| April 2005 | $17.70 | $17.70 |
| March 2005 | $26.70 | $26.70 |
| February 2005 | $25.50 | $25.50 |
| January 2005 | $23.40 | $23.40 |
| December 2004 | $25.50 | $25.50 |
| November 2004 | $27 | $27 |
| October 2004 | $21 | $21 |
| September 2004 | $22.50 | $22.50 |
| August 2004 | $24.90 | $24.90 |
| July 2004 | $25.50 | $25.50 |
| June 2004 | $25.80 | $25.80 |
| May 2004 | $25.50 | $25.50 |
| April 2004 | $26.10 | $26.10 |
| March 2004 | $25.80 | $25.80 |
| February 2004 | $27.90 | $27.90 |
| January 2004 | $29.70 | $29.70 |
| December 2003 | $30.30 | $30.30 |
| November 2003 | $25.80 | $25.80 |
| October 2003 | $30.30 | $30.30 |
| September 2003 | $8.10 | $8.10 |
| August 2003 | $6.60 | $6.60 |
| July 2003 | $6 | $6 |
| June 2003 | $6 | $6 |
| May 2003 | $6.60 | $6.60 |
| April 2003 | $11.40 | $11.40 |
| March 2003 | $11.40 | $11.40 |
| February 2003 | $11.10 | $11.10 |
| January 2003 | $6.60 | $6.60 |
| December 2002 | $8.70 | $8.70 |
| November 2002 | $10.20 | $10.20 |
| October 2002 | $6.60 | $6.60 |
| September 2002 | $6.60 | $6.60 |
| August 2002 | $9 | $9 |
| July 2002 | $11.10 | $11.10 |
| June 2002 | $10.50 | $10.50 |
| May 2002 | $12.90 | $12.90 |
| April 2002 | $27 | $27 |
| March 2002 | $33.30 | $33.30 |
| February 2002 | $12 | $12 |
| January 2002 | $16.95 | $16.95 |
| December 2001 | $15 | $15 |
| November 2001 | $26.40 | $26.40 |
| October 2001 | $39.60 | $39.60 |
| September 2001 | $33.60 | $33.60 |
| August 2001 | $51.90 | $51.90 |
| July 2001 | $69 | $69 |
| June 2001 | $40.50 | $40.50 |
| May 2001 | $31.50 | $31.50 |
| April 2001 | $9 | $9 |
| March 2001 | $11.25 | $11.25 |
| February 2001 | $15 | $15 |
| January 2001 | $19.50 | $19.50 |
| December 2000 | $51.56 | $51.56 |
| November 2000 | $56.25 | $56.25 |
| October 2000 | $65.62 | $65.62 |
| September 2000 | $65.62 | $65.62 |
| August 2000 | $93.75 | $93.75 |
| July 2000 | $103.12 | $103.12 |
| June 2000 | $164.06 | $164.06 |
| May 2000 | $117.19 | $117.19 |
| April 2000 | $187.50 | $187.50 |
| March 2000 | $187.50 | $187.50 |
| February 2000 | $150 | $150 |
| January 2000 | $79.69 | $79.69 |
| December 1999 | $18.75 | $18.75 |
| November 1999 | $23.44 | $23.44 |
| October 1999 | $23.44 | $23.44 |
| September 1999 | $18.75 | $18.75 |
OEG
Price: $0.64
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.97
Exchange: NCM
Sector: Industrials
Industry: Engineering & Construction
Volume: 3.0 million
Market Capitalization: 67.7 million