Orion Energy Systems, Inc. - Price History
Monthly price history for OESX (Orion Energy Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.86 | $0.86 |
| April 2024 | $0.86 | $0.86 |
| March 2024 | $0.87 | $0.87 |
| February 2024 | $0.94 | $0.94 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $0.87 | $0.87 |
| November 2023 | $0.89 | $0.89 |
| October 2023 | $1 | $1 |
| September 2023 | $1.26 | $1.26 |
| August 2023 | $1.51 | $1.51 |
| July 2023 | $1.63 | $1.63 |
| June 2023 | $1.63 | $1.63 |
| May 2023 | $1.48 | $1.48 |
| April 2023 | $1.54 | $1.54 |
| March 2023 | $2.03 | $2.03 |
| February 2023 | $2.05 | $2.05 |
| January 2023 | $1.66 | $1.66 |
| December 2022 | $1.82 | $1.82 |
| November 2022 | $2.12 | $2.12 |
| October 2022 | $1.70 | $1.70 |
| September 2022 | $1.56 | $1.56 |
| August 2022 | $1.68 | $1.68 |
| July 2022 | $2.12 | $2.12 |
| June 2022 | $2.01 | $2.01 |
| May 2022 | $2.23 | $2.23 |
| April 2022 | $2.69 | $2.69 |
| March 2022 | $2.80 | $2.80 |
| February 2022 | $3.09 | $3.09 |
| January 2022 | $3.22 | $3.22 |
| December 2021 | $3.62 | $3.62 |
| November 2021 | $3.77 | $3.77 |
| October 2021 | $4.09 | $4.09 |
| September 2021 | $3.89 | $3.89 |
| August 2021 | $4.55 | $4.55 |
| July 2021 | $5.01 | $5.01 |
| June 2021 | $5.73 | $5.73 |
| May 2021 | $6.41 | $6.41 |
| April 2021 | $6.02 | $6.02 |
| March 2021 | $6.96 | $6.96 |
| February 2021 | $8.40 | $8.40 |
| January 2021 | $9.79 | $9.79 |
| December 2020 | $9.87 | $9.87 |
| November 2020 | $10.32 | $10.32 |
| October 2020 | $6.42 | $6.42 |
| September 2020 | $7.57 | $7.57 |
| August 2020 | $6.38 | $6.38 |
| July 2020 | $3.96 | $3.96 |
| June 2020 | $3.46 | $3.46 |
| May 2020 | $4.48 | $4.48 |
| April 2020 | $4.81 | $4.81 |
| March 2020 | $3.70 | $3.70 |
| February 2020 | $4.73 | $4.73 |
| January 2020 | $4.92 | $4.92 |
| December 2019 | $3.35 | $3.35 |
| November 2019 | $2.93 | $2.93 |
| October 2019 | $2.91 | $2.91 |
| September 2019 | $2.85 | $2.85 |
| August 2019 | $2.59 | $2.59 |
| July 2019 | $3.22 | $3.22 |
| June 2019 | $2.97 | $2.97 |
| May 2019 | $1.93 | $1.93 |
| April 2019 | $1.60 | $1.60 |
| March 2019 | $0.88 | $0.88 |
| February 2019 | $1.04 | $1.04 |
| January 2019 | $0.88 | $0.88 |
| December 2018 | $0.57 | $0.57 |
| November 2018 | $0.76 | $0.76 |
| October 2018 | $0.81 | $0.81 |
| September 2018 | $0.96 | $0.96 |
| August 2018 | $0.95 | $0.95 |
| July 2018 | $1 | $1 |
| June 2018 | $1.10 | $1.10 |
| May 2018 | $0.89 | $0.89 |
| April 2018 | $0.79 | $0.79 |
| March 2018 | $0.85 | $0.85 |
| February 2018 | $0.85 | $0.85 |
| January 2018 | $0.78 | $0.78 |
| December 2017 | $0.88 | $0.88 |
| November 2017 | $0.93 | $0.93 |
| October 2017 | $0.85 | $0.85 |
| September 2017 | $1.12 | $1.12 |
| August 2017 | $0.92 | $0.92 |
| July 2017 | $1.12 | $1.12 |
| June 2017 | $1.28 | $1.28 |
| May 2017 | $1.38 | $1.38 |
| April 2017 | $1.49 | $1.49 |
| March 2017 | $1.98 | $1.98 |
| February 2017 | $1.94 | $1.94 |
| January 2017 | $2.07 | $2.07 |
| December 2016 | $2.17 | $2.17 |
| November 2016 | $1.97 | $1.97 |
| October 2016 | $1.19 | $1.19 |
| September 2016 | $1.33 | $1.33 |
| August 2016 | $1.31 | $1.31 |
| July 2016 | $1.40 | $1.40 |
| June 2016 | $1.16 | $1.16 |
| May 2016 | $1.31 | $1.31 |
| April 2016 | $1.48 | $1.48 |
| March 2016 | $1.39 | $1.39 |
| February 2016 | $1.41 | $1.41 |
| January 2016 | $2.03 | $2.03 |
| December 2015 | $2.17 | $2.17 |
| November 2015 | $2.26 | $2.26 |
| October 2015 | $1.81 | $1.81 |
| September 2015 | $1.80 | $1.80 |
| August 2015 | $2.08 | $2.08 |
| July 2015 | $2.15 | $2.15 |
| June 2015 | $2.51 | $2.51 |
| May 2015 | $2.68 | $2.68 |
| April 2015 | $3.02 | $3.02 |
| March 2015 | $3.14 | $3.14 |
| February 2015 | $3.58 | $3.58 |
| January 2015 | $4.53 | $4.53 |
| December 2014 | $5.50 | $5.50 |
| November 2014 | $4.48 | $4.48 |
| October 2014 | $5.75 | $5.75 |
| September 2014 | $5.35 | $5.35 |
| August 2014 | $4.77 | $4.77 |
| July 2014 | $4.21 | $4.21 |
| June 2014 | $4.07 | $4.07 |
| May 2014 | $4.40 | $4.40 |
| April 2014 | $5.30 | $5.30 |
| March 2014 | $7.25 | $7.25 |
| February 2014 | $5.53 | $5.53 |
| January 2014 | $6.59 | $6.59 |
| December 2013 | $6.80 | $6.80 |
| November 2013 | $6.21 | $6.21 |
| October 2013 | $4.25 | $4.25 |
| September 2013 | $3.76 | $3.76 |
| August 2013 | $3.46 | $3.46 |
| July 2013 | $3.44 | $3.44 |
| June 2013 | $2.48 | $2.48 |
| May 2013 | $2.32 | $2.32 |
| April 2013 | $2.41 | $2.41 |
| March 2013 | $2.48 | $2.48 |
| February 2013 | $2.81 | $2.81 |
| January 2013 | $2.04 | $2.04 |
| December 2012 | $1.66 | $1.66 |
| November 2012 | $1.47 | $1.47 |
| October 2012 | $1.64 | $1.64 |
| September 2012 | $1.98 | $1.98 |
| August 2012 | $1.48 | $1.48 |
| July 2012 | $2.23 | $2.23 |
| June 2012 | $2.20 | $2.20 |
| May 2012 | $2.15 | $2.15 |
| April 2012 | $2.10 | $2.10 |
| March 2012 | $2.38 | $2.38 |
| February 2012 | $2.40 | $2.40 |
| January 2012 | $3.14 | $3.14 |
| December 2011 | $2.95 | $2.95 |
| November 2011 | $2.90 | $2.90 |
| October 2011 | $3.08 | $3.08 |
| September 2011 | $2.65 | $2.65 |
| August 2011 | $3.78 | $3.78 |
| July 2011 | $3.67 | $3.67 |
| June 2011 | $3.93 | $3.93 |
| May 2011 | $4.13 | $4.13 |
| April 2011 | $3.67 | $3.67 |
| March 2011 | $4.04 | $4.04 |
| February 2011 | $3.94 | $3.94 |
| January 2011 | $4.35 | $4.35 |
| December 2010 | $3.34 | $3.34 |
| November 2010 | $3.19 | $3.19 |
| October 2010 | $3.35 | $3.35 |
| September 2010 | $3.17 | $3.17 |
| August 2010 | $2.44 | $2.44 |
| July 2010 | $3.22 | $3.22 |
| June 2010 | $3.16 | $3.16 |
| May 2010 | $3.71 | $3.71 |
| April 2010 | $5.33 | $5.33 |
| March 2010 | $4.90 | $4.90 |
| February 2010 | $5.16 | $5.16 |
| January 2010 | $4.76 | $4.76 |
| December 2009 | $4.39 | $4.39 |
| November 2009 | $4.02 | $4.02 |
| October 2009 | $3.81 | $3.81 |
| September 2009 | $3.13 | $3.13 |
| August 2009 | $3.13 | $3.13 |
| July 2009 | $3.47 | $3.47 |
| June 2009 | $3.75 | $3.75 |
| May 2009 | $3.50 | $3.50 |
| April 2009 | $4.25 | $4.25 |
| March 2009 | $4.41 | $4.41 |
| February 2009 | $4.11 | $4.11 |
| January 2009 | $4.45 | $4.45 |
| December 2008 | $5.41 | $5.41 |
| November 2008 | $3.84 | $3.84 |
| October 2008 | $4.44 | $4.44 |
| September 2008 | $5.61 | $5.61 |
| August 2008 | $6 | $6 |
| July 2008 | $5.45 | $5.45 |
| June 2008 | $10 | $10 |
| May 2008 | $12.15 | $12.15 |
| April 2008 | $11.18 | $11.18 |
| March 2008 | $9.54 | $9.54 |
| February 2008 | $9.02 | $9.02 |
| January 2008 | $13.07 | $13.07 |
| December 2007 | $18.82 | $18.82 |
OESX
Price: $0.86
52 week price:
Earnings Per Share: -0.56 USD
P/E Ratio: -0.83
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 36000
Ebitda: -843000Market Capitalization: 29.4 million