Corporate Office Properties Trust, Inc. stock price and dividend history

The current dividend payout for stock Corporate Office Properties Trust, Inc. (OFC) as of July 14, 2020 is 1.10 USD. The current dividend yield for OFC as of July 14, 2020 is 4.34%.

Dividend history for stock OFC (Corporate Office Properties Trust, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Corporate Office Properties Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.275 USD Upcoming dividend
2020-03-30 2020-04-15 0.275 USD 22.16 USD 22.41 USD
2019-12-30 2020-01-15 0.275 USD 28.71 USD 29.39 USD
2019-09-27 2019-10-15 0.275 USD 28.68 USD 29.64 USD
2019-06-27 2019-07-15 0.275 USD 25.38 USD 26.47 USD
2019-03-28 2019-04-15 0.275 USD 26.28 USD 27.70 USD
2018-12-28 2019-01-15 0.275 USD 19.69 USD 20.96 USD
2018-09-27 2018-10-15 0.275 USD 26.79 USD 28.90 USD
2018-06-28 2018-07-16 0.275 USD 26.49 USD 28.85 USD
2018-03-28 2018-04-16 0.275 USD 23.46 USD 25.80 USD
2017-12-28 2018-01-16 0.275 USD 26.36 USD 29.31 USD
2017-09-28 2017-10-16 0.275 USD 29.40 USD 33.00 USD
2017-06-28 2017-07-17 0.275 USD 31.15 USD 35.25 USD
2017-03-29 2017-04-17 0.275 USD 28.67 USD 32.70 USD
2016-12-28 2017-01-17 0.275 USD 26.52 USD 30.50 USD
2016-09-28 2016-10-17 0.275 USD 24.82 USD 28.80 USD
2016-06-28 2016-07-15 0.275 USD 24.69 USD 28.93 USD
2016-03-29 2016-04-15 0.275 USD 22.21 USD 26.28 USD
2015-12-29 2016-01-15 0.275 USD 18.49 USD 22.11 USD
2015-09-28 2015-10-15 0.275 USD 17.32 USD 20.98 USD
2015-06-26 2015-07-15 0.275 USD 19.81 USD 24.30 USD
2015-03-27 2015-04-15 0.275 USD 23.17 USD 28.75 USD
2014-12-29 2015-01-15 0.275 USD 22.75 USD 28.50 USD
2014-09-26 2014-10-15 0.275 USD 20.72 USD 26.21 USD
2014-06-26 2014-07-15 0.275 USD 21.67 USD 27.70 USD
2014-03-27 2014-04-15 0.275 USD 20.31 USD 26.22 USD
2013-12-27 2014-01-15 0.275 USD 18.48 USD 24.11 USD
2013-09-26 2013-10-15 0.275 USD 18.14 USD 23.94 USD
2013-06-26 2013-07-15 0.275 USD 18.66 USD 24.92 USD
2013-03-26 2013-04-15 0.275 USD 19.58 USD 26.44 USD
2012-12-27 2013-01-15 0.275 USD 18.01 USD 24.57 USD
2012-09-26 2012-10-15 0.275 USD 17.35 USD 23.94 USD
2012-06-27 2012-07-16 0.275 USD 15.83 USD 22.09 USD
2012-03-28 2012-04-16 0.275 USD
(-33.33%)
16.13 USD 22.79 USD
2011-12-28 2012-01-17 0.413 USD 14.79 USD 21.15 USD
2011-09-28 2011-10-14 0.413 USD 15.03 USD 21.90 USD
2011-06-28 2011-07-15 0.413 USD 20.76 USD 30.79 USD
2011-03-29 2011-04-15 0.413 USD 23.25 USD 34.94 USD
2010-12-29 2011-01-18 0.413 USD 23.26 USD 35.37 USD
2010-09-28 2010-10-15 0.413 USD
(5.10%)
24.45 USD 37.60 USD
2010-06-28 2010-07-15 0.393 USD 24.87 USD 38.67 USD
2010-03-29 2010-04-15 0.393 USD 26.12 USD 41.03 USD
2009-12-29 2010-01-15 0.393 USD 23.39 USD 37.10 USD
2009-09-28 2009-10-15 0.393 USD
(5.37%)
23.11 USD 37.04 USD
2009-06-26 2009-07-15 0.373 USD 18.04 USD 29.23 USD
2009-03-27 2009-04-15 0.373 USD 14.88 USD 24.40 USD
2008-12-29 2009-01-15 0.373 USD 15.74 USD 26.18 USD
2008-09-26 2008-10-15 0.373 USD
(9.56%)
24.21 USD 40.84 USD
2008-06-26 2008-07-15 0.340 USD 19.99 USD 34.04 USD
2008-03-27 2008-04-15 0.340 USD 19.41 USD 33.37 USD
2007-12-27 2008-01-15 0.340 USD 18.16 USD 31.53 USD
2007-09-26 2007-10-16 0.340 USD
(9.68%)
23.58 USD 41.37 USD
2007-06-27 2007-07-17 0.310 USD 23.75 USD 42.01 USD
2007-03-28 2007-04-17 0.310 USD 25.48 USD 45.41 USD
2006-12-27 2007-01-17 0.310 USD 27.86 USD 50.00 USD
2006-09-27 2006-10-13 0.310 USD
(10.71%)
24.84 USD 44.85 USD
2006-06-28 2006-07-14 0.280 USD 21.99 USD 39.99 USD
2006-03-29 2006-04-14 0.280 USD 24.89 USD 45.57 USD
2005-12-28 2006-01-13 0.280 USD 19.23 USD 35.44 USD
2005-09-28 2005-10-14 0.280 USD
(9.80%)
18.05 USD 33.53 USD
2005-06-28 2005-07-15 0.255 USD 15.68 USD 29.36 USD
2005-03-29 2005-04-15 0.255 USD 13.71 USD 25.91 USD
2004-12-29 2005-01-14 0.255 USD 14.98 USD 28.59 USD
2004-09-28 2004-10-15 0.255 USD
(8.51%)
13.07 USD 25.17 USD
2004-06-28 2004-07-15 0.235 USD 12.76 USD 24.83 USD
2004-03-29 2004-04-15 0.235 USD 12.47 USD 24.49 USD
2003-12-29 2004-01-15 0.235 USD 10.84 USD 21.50 USD
2003-09-26 2003-10-15 0.235 USD
(6.82%)
9.09 USD 18.22 USD
2003-06-26 2003-07-15 0.220 USD 8.18 USD 16.62 USD
2003-03-27 2003-04-15 0.220 USD 7.11 USD 14.64 USD
2002-12-27 2003-01-15 0.220 USD 6.59 USD 13.77 USD
2002-09-26 2002-10-15 0.220 USD
(4.76%)
6.55 USD 13.90 USD
2002-06-26 2002-07-15 0.210 USD 6.59 USD 14.20 USD
2002-03-26 2002-04-15 0.210 USD 5.94 USD 13.00 USD
2001-12-27 2002-01-15 0.210 USD 5.62 USD 12.50 USD
2001-09-26 2001-10-15 0.210 USD
(5%)
4.77 USD 10.80 USD
2001-06-27 2001-07-16 0.200 USD 4.32 USD 9.98 USD
2001-03-28 2001-04-16 0.200 USD 3.99 USD 9.40 USD
2000-12-27 2001-01-16 0.200 USD 4.08 USD 9.81 USD
2000-09-27 2000-10-16 0.200 USD
(5.26%)
3.92 USD 9.63 USD
2000-06-28 2000-07-17 0.190 USD 3.59 USD 9.00 USD
2000-03-29 2000-04-17 0.190 USD 3.13 USD 8.00 USD
1999-12-29 2000-01-14 0.190 USD 2.86 USD 7.50 USD
1999-09-28 1999-10-15 0.190 USD
(5.56%)
2.75 USD 7.38 USD
1999-06-28 1999-07-15 0.180 USD 2.95 USD 8.13 USD
1999-03-29 1999-04-15 0.180 USD 2.33 USD 6.56 USD
1998-12-29 1999-01-15 0.180 USD 2.59 USD 7.50 USD
1998-09-16 1998-10-15 0.180 USD
(20%)
2.61 USD 7.75 USD
1998-06-26 1998-07-15 0.150 USD 2.84 USD 8.63 USD
1998-03-27 1998-04-15 0.150 USD
(20%)
4.25 USD 13.13 USD
1997-12-29 1998-01-15 0.125 USD 3.16 USD 9.88 USD
1997-09-26 1997-10-17 0.125 USD 2.29 USD 7.25 USD
1997-06-26 1997-07-14 0.125 USD 1.75 USD 5.63 USD
1997-03-26 1997-04-14 0.125 USD 1.40 USD 4.63 USD
1996-12-26 1997-01-15 0.125 USD 1.40 USD 4.75 USD
1996-09-26 1996-10-16 0.125 USD 1.40 USD 4.88 USD
1996-06-27 1996-07-15 0.125 USD 1.47 USD 5.25 USD
1996-03-27 1996-04-15 0.125 USD 1.44 USD 5.25 USD
1995-12-27 1996-01-15 0.125 USD 1.27 USD 4.75 USD
1995-09-27 1995-10-16 0.125 USD 1.43 USD 5.50 USD
1995-06-28 1995-07-14 0.125 USD 1.28 USD 5.00 USD
1995-03-27 1995-04-14 0.125 USD
(-41.31%)
1.50 USD 6.00 USD
1994-12-23 1995-01-16 0.213 USD 1.86 USD 7.63 USD
1994-09-28 1994-10-17 0.213 USD
(0.24%)
2.01 USD 8.50 USD
1994-09-26 0.213 USD 1.96 USD 8.50 USD
1994-07-01 1994-07-15 0.213 USD 1.97 USD 8.75 USD
1994-04-04 1994-04-13 0.213 USD 2.25 USD 10.25 USD
1993-12-27 1994-01-13 0.213 USD 2.15 USD 10.00 USD
1993-09-24 1993-10-13 0.213 USD
(-5.56%)
2.16 USD 10.25 USD
1993-05-28 1993-07-01 0.225 USD 2.06 USD 10.00 USD
1993-03-25 1993-04-09 0.225 USD 2.02 USD 10.00 USD
1992-12-24 1993-01-11 0.225 USD 1.87 USD 9.50 USD
1992-09-24 0.225 USD 1.88 USD 9.75 USD
1992-06-30 0.225 USD 1.79 USD 9.50 USD
1992-03-25 0.225 USD 1.72 USD 9.38 USD

OFC

Price: 25.36USD

52 week range price:
15.23
30.57

Dividend Yield: 4.34%

5-year range yield:
3.12%
5.25%

Payout Ratio: 63.23%

Payout Ratio Range:
63.23%
412.80%

Dividend Per Share: 1.10 USD

Earnings Per Share: 1.74 USD

P/E Ratio: 14.56

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.1 million

Ebitda: 60.9 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR10: -2.56%

DGR20: 2.50%

Links: