Corporate Office Properties Trust, Inc. dividend history

Dividend history for stock OFC (Corporate Office Properties Trust, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.275 $29.39 $29.39
Oct. 15, 2019 $0.275 $29.36 $29.64
July 15, 2019 $0.275 $25.98 $26.47
April 15, 2019 $0.275 $26.91 $27.70
Jan. 15, 2019 $0.275 $20.16 $20.96
Oct. 15, 2018 $0.275 $27.43 $28.90
July 16, 2018 $0.275 $27.12 $28.85
April 16, 2018 $0.275 $24.02 $25.80
Jan. 16, 2018 $0.275 $26.99 $29.31
Oct. 16, 2017 $0.275 $30.10 $33.00
July 17, 2017 $0.275 $31.89 $35.25
April 17, 2017 $0.275 $29.35 $32.70
Jan. 17, 2017 $0.275 $27.15 $30.50
Oct. 17, 2016 $0.275 $25.41 $28.80
July 15, 2016 $0.275 $25.28 $28.93
April 15, 2016 $0.275 $22.74 $26.28
Jan. 15, 2016 $0.275 $18.93 $22.11
Oct. 15, 2015 $0.275 $17.73 $20.98
July 15, 2015 $0.275 $20.27 $24.30
April 15, 2015 $0.275 $23.72 $28.75
Jan. 15, 2015 $0.275 $23.29 $28.50
Oct. 15, 2014 $0.275 $21.21 $26.21
July 15, 2014 $0.275 $22.18 $27.70
April 15, 2014 $0.275 $20.79 $26.22
Jan. 15, 2014 $0.275 $18.92 $24.11
Oct. 15, 2013 $0.275 $18.57 $23.94
July 15, 2013 $0.275 $19.11 $24.92
April 15, 2013 $0.275 $20.05 $26.44
Jan. 15, 2013 $0.275 $18.44 $24.57
Oct. 15, 2012 $0.275 $17.77 $23.94
July 16, 2012 $0.275 $16.21 $22.09
April 16, 2012 $0.275 (-33.33%) $16.51 $22.79
Jan. 17, 2012 $0.4125 $15.14 $21.15
Oct. 14, 2011 $0.4125 $15.39 $21.90
July 15, 2011 $0.4125 $21.26 $30.79
April 15, 2011 $0.4125 $23.80 $34.94
Jan. 18, 2011 $0.4125 $23.82 $35.37
Oct. 15, 2010 $0.4125 (5.10%) $25.03 $37.60
July 15, 2010 $0.3925 $25.46 $38.67
April 15, 2010 $0.3925 $26.74 $41.03
Jan. 15, 2010 $0.3925 $23.95 $37.10
Oct. 15, 2009 $0.3925 (5.37%) $23.66 $37.04
July 15, 2009 $0.3725 $18.47 $29.23
April 15, 2009 $0.3725 $15.23 $24.40
Jan. 15, 2009 $0.3725 $16.11 $26.18
Oct. 15, 2008 $0.3725 (9.56%) $24.79 $40.84
July 15, 2008 $0.34 $20.47 $34.04
April 15, 2008 $0.34 $19.87 $33.37
Jan. 15, 2008 $0.34 $18.59 $31.53
Oct. 16, 2007 $0.34 (9.68%) $24.14 $41.37
July 17, 2007 $0.31 $24.31 $42.01
April 17, 2007 $0.31 $26.08 $45.41
Jan. 17, 2007 $0.31 $28.52 $50.00
Oct. 13, 2006 $0.31 (10.71%) $25.42 $44.85
July 14, 2006 $0.28 $22.51 $39.99
April 14, 2006 $0.28 $25.48 $45.57
Jan. 13, 2006 $0.28 $19.69 $35.44
Oct. 14, 2005 $0.28 (9.80%) $18.48 $33.53
July 15, 2005 $0.255 $16.05 $29.36
April 15, 2005 $0.255 $14.04 $25.91
Jan. 14, 2005 $0.255 $15.34 $28.59
Oct. 15, 2004 $0.255 (8.51%) $13.38 $25.17
July 15, 2004 $0.235 $13.07 $24.83
April 15, 2004 $0.235 $12.77 $24.49
Jan. 15, 2004 $0.235 $11.10 $21.50
Oct. 15, 2003 $0.235 (6.82%) $9.30 $18.22
July 15, 2003 $0.22 $8.38 $16.62
April 15, 2003 $0.22 $7.28 $14.64
Jan. 15, 2003 $0.22 $6.75 $13.77
Oct. 15, 2002 $0.22 (4.76%) $6.71 $13.90
July 15, 2002 $0.21 $6.74 $14.20
April 15, 2002 $0.21 $6.08 $13.00
Jan. 15, 2002 $0.21 $5.75 $12.50
Oct. 15, 2001 $0.21 (5%) $4.89 $10.80
July 16, 2001 $0.2 $4.43 $9.98
April 16, 2001 $0.2 $4.09 $9.40
Jan. 16, 2001 $0.2 $4.18 $9.81
Oct. 16, 2000 $0.2 (5.26%) $4.02 $9.62
July 17, 2000 $0.19 $3.68 $9.00
April 17, 2000 $0.19 $3.20 $8.00
Jan. 14, 2000 $0.19 $2.93 $7.50
Oct. 15, 1999 $0.19 (5.56%) $2.81 $7.38
July 15, 1999 $0.18 $3.02 $8.12
April 15, 1999 $0.18 $2.39 $6.56
Jan. 15, 1999 $0.18 $2.66 $7.50
Oct. 15, 1998 $0.18 (20%) $2.68 $7.75
July 15, 1998 $0.15 $2.91 $8.62
April 15, 1998 $0.15 (20%) $4.35 $13.12
Jan. 15, 1998 $0.125 $3.24 $9.88
Oct. 17, 1997 $0.125 $2.35 $7.25
July 14, 1997 $0.125 $1.79 $5.62
April 14, 1997 $0.125 $1.44 $4.62
Jan. 15, 1997 $0.125 $1.44 $4.75
Oct. 16, 1996 $0.125 $1.44 $4.88
July 15, 1996 $0.125 $1.51 $5.25
April 15, 1996 $0.125 $1.47 $5.25
Jan. 15, 1996 $0.125 $1.30 $4.75
Oct. 16, 1995 $0.125 $1.47 $5.50
July 14, 1995 $0.125 $1.31 $5.00
April 14, 1995 $0.125 (-41.31%) $1.53 $6.00
Jan. 16, 1995 $0.213 $1.90 $7.62
Oct. 17, 1994 $0.213 (0.24%) $2.06 $8.50
Sept. 26, 1994 $0.2125 $2.01 $8.50
July 15, 1994 $0.2125 $2.02 $8.75
April 13, 1994 $0.2125 $2.31 $10.25
Jan. 13, 1994 $0.2125 $2.20 $10.00
Oct. 13, 1993 $0.2125 (-5.56%) $2.21 $10.25
July 1, 1993 $0.225 $2.11 $10.00
April 9, 1993 $0.225 $2.06 $10.00
Jan. 11, 1993 $0.225 $1.92 $9.50
Sept. 24, 1992 $0.225 $1.92 $9.75
June 30, 1992 $0.225 $1.83 $9.50
March 25, 1992 $0.225 $1.76 $9.38

OFC

Price: $19.76

52 week range price:
$15.23
$30.57

Dividend Yield: 5.57%

5-year range yield:
3.12%
5.57%

Payout Ratio: 159.42%

Payout Ratio Range:
94.80%
412.80%

Dividend Per Share: $1.10

Earnings Per Share: $0.69

P/E Ratio: 12.91

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.5 million

Ebitda: 60.9 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR10: -2.56%

DGR20: 2.50%

Links: