Corporate Office Properties Trust, Inc. stock price and dividend history
The current dividend payout for stock Corporate Office Properties Trust, Inc. (OFC) as of July 14, 2020 is 1.10 USD. The current dividend yield for OFC as of July 14, 2020 is 4.34%.
Dividend history for stock OFC (Corporate Office Properties Trust, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Corporate Office Properties Trust, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-15 | 0.275 USD | Upcoming dividend | |
| 2020-03-30 | 2020-04-15 | 0.275 USD | 22.16 USD | 22.41 USD |
| 2019-12-30 | 2020-01-15 | 0.275 USD | 28.71 USD | 29.39 USD |
| 2019-09-27 | 2019-10-15 | 0.275 USD | 28.68 USD | 29.64 USD |
| 2019-06-27 | 2019-07-15 | 0.275 USD | 25.38 USD | 26.47 USD |
| 2019-03-28 | 2019-04-15 | 0.275 USD | 26.28 USD | 27.70 USD |
| 2018-12-28 | 2019-01-15 | 0.275 USD | 19.69 USD | 20.96 USD |
| 2018-09-27 | 2018-10-15 | 0.275 USD | 26.79 USD | 28.90 USD |
| 2018-06-28 | 2018-07-16 | 0.275 USD | 26.49 USD | 28.85 USD |
| 2018-03-28 | 2018-04-16 | 0.275 USD | 23.46 USD | 25.80 USD |
| 2017-12-28 | 2018-01-16 | 0.275 USD | 26.36 USD | 29.31 USD |
| 2017-09-28 | 2017-10-16 | 0.275 USD | 29.40 USD | 33.00 USD |
| 2017-06-28 | 2017-07-17 | 0.275 USD | 31.15 USD | 35.25 USD |
| 2017-03-29 | 2017-04-17 | 0.275 USD | 28.67 USD | 32.70 USD |
| 2016-12-28 | 2017-01-17 | 0.275 USD | 26.52 USD | 30.50 USD |
| 2016-09-28 | 2016-10-17 | 0.275 USD | 24.82 USD | 28.80 USD |
| 2016-06-28 | 2016-07-15 | 0.275 USD | 24.69 USD | 28.93 USD |
| 2016-03-29 | 2016-04-15 | 0.275 USD | 22.21 USD | 26.28 USD |
| 2015-12-29 | 2016-01-15 | 0.275 USD | 18.49 USD | 22.11 USD |
| 2015-09-28 | 2015-10-15 | 0.275 USD | 17.32 USD | 20.98 USD |
| 2015-06-26 | 2015-07-15 | 0.275 USD | 19.81 USD | 24.30 USD |
| 2015-03-27 | 2015-04-15 | 0.275 USD | 23.17 USD | 28.75 USD |
| 2014-12-29 | 2015-01-15 | 0.275 USD | 22.75 USD | 28.50 USD |
| 2014-09-26 | 2014-10-15 | 0.275 USD | 20.72 USD | 26.21 USD |
| 2014-06-26 | 2014-07-15 | 0.275 USD | 21.67 USD | 27.70 USD |
| 2014-03-27 | 2014-04-15 | 0.275 USD | 20.31 USD | 26.22 USD |
| 2013-12-27 | 2014-01-15 | 0.275 USD | 18.48 USD | 24.11 USD |
| 2013-09-26 | 2013-10-15 | 0.275 USD | 18.14 USD | 23.94 USD |
| 2013-06-26 | 2013-07-15 | 0.275 USD | 18.66 USD | 24.92 USD |
| 2013-03-26 | 2013-04-15 | 0.275 USD | 19.58 USD | 26.44 USD |
| 2012-12-27 | 2013-01-15 | 0.275 USD | 18.01 USD | 24.57 USD |
| 2012-09-26 | 2012-10-15 | 0.275 USD | 17.35 USD | 23.94 USD |
| 2012-06-27 | 2012-07-16 | 0.275 USD | 15.83 USD | 22.09 USD |
| 2012-03-28 | 2012-04-16 | 0.275 USD
(-33.33%) |
16.13 USD | 22.79 USD |
| 2011-12-28 | 2012-01-17 | 0.413 USD | 14.79 USD | 21.15 USD |
| 2011-09-28 | 2011-10-14 | 0.413 USD | 15.03 USD | 21.90 USD |
| 2011-06-28 | 2011-07-15 | 0.413 USD | 20.76 USD | 30.79 USD |
| 2011-03-29 | 2011-04-15 | 0.413 USD | 23.25 USD | 34.94 USD |
| 2010-12-29 | 2011-01-18 | 0.413 USD | 23.26 USD | 35.37 USD |
| 2010-09-28 | 2010-10-15 | 0.413 USD
(5.10%) |
24.45 USD | 37.60 USD |
| 2010-06-28 | 2010-07-15 | 0.393 USD | 24.87 USD | 38.67 USD |
| 2010-03-29 | 2010-04-15 | 0.393 USD | 26.12 USD | 41.03 USD |
| 2009-12-29 | 2010-01-15 | 0.393 USD | 23.39 USD | 37.10 USD |
| 2009-09-28 | 2009-10-15 | 0.393 USD
(5.37%) |
23.11 USD | 37.04 USD |
| 2009-06-26 | 2009-07-15 | 0.373 USD | 18.04 USD | 29.23 USD |
| 2009-03-27 | 2009-04-15 | 0.373 USD | 14.88 USD | 24.40 USD |
| 2008-12-29 | 2009-01-15 | 0.373 USD | 15.74 USD | 26.18 USD |
| 2008-09-26 | 2008-10-15 | 0.373 USD
(9.56%) |
24.21 USD | 40.84 USD |
| 2008-06-26 | 2008-07-15 | 0.340 USD | 19.99 USD | 34.04 USD |
| 2008-03-27 | 2008-04-15 | 0.340 USD | 19.41 USD | 33.37 USD |
| 2007-12-27 | 2008-01-15 | 0.340 USD | 18.16 USD | 31.53 USD |
| 2007-09-26 | 2007-10-16 | 0.340 USD
(9.68%) |
23.58 USD | 41.37 USD |
| 2007-06-27 | 2007-07-17 | 0.310 USD | 23.75 USD | 42.01 USD |
| 2007-03-28 | 2007-04-17 | 0.310 USD | 25.48 USD | 45.41 USD |
| 2006-12-27 | 2007-01-17 | 0.310 USD | 27.86 USD | 50.00 USD |
| 2006-09-27 | 2006-10-13 | 0.310 USD
(10.71%) |
24.84 USD | 44.85 USD |
| 2006-06-28 | 2006-07-14 | 0.280 USD | 21.99 USD | 39.99 USD |
| 2006-03-29 | 2006-04-14 | 0.280 USD | 24.89 USD | 45.57 USD |
| 2005-12-28 | 2006-01-13 | 0.280 USD | 19.23 USD | 35.44 USD |
| 2005-09-28 | 2005-10-14 | 0.280 USD
(9.80%) |
18.05 USD | 33.53 USD |
| 2005-06-28 | 2005-07-15 | 0.255 USD | 15.68 USD | 29.36 USD |
| 2005-03-29 | 2005-04-15 | 0.255 USD | 13.71 USD | 25.91 USD |
| 2004-12-29 | 2005-01-14 | 0.255 USD | 14.98 USD | 28.59 USD |
| 2004-09-28 | 2004-10-15 | 0.255 USD
(8.51%) |
13.07 USD | 25.17 USD |
| 2004-06-28 | 2004-07-15 | 0.235 USD | 12.76 USD | 24.83 USD |
| 2004-03-29 | 2004-04-15 | 0.235 USD | 12.47 USD | 24.49 USD |
| 2003-12-29 | 2004-01-15 | 0.235 USD | 10.84 USD | 21.50 USD |
| 2003-09-26 | 2003-10-15 | 0.235 USD
(6.82%) |
9.09 USD | 18.22 USD |
| 2003-06-26 | 2003-07-15 | 0.220 USD | 8.18 USD | 16.62 USD |
| 2003-03-27 | 2003-04-15 | 0.220 USD | 7.11 USD | 14.64 USD |
| 2002-12-27 | 2003-01-15 | 0.220 USD | 6.59 USD | 13.77 USD |
| 2002-09-26 | 2002-10-15 | 0.220 USD
(4.76%) |
6.55 USD | 13.90 USD |
| 2002-06-26 | 2002-07-15 | 0.210 USD | 6.59 USD | 14.20 USD |
| 2002-03-26 | 2002-04-15 | 0.210 USD | 5.94 USD | 13.00 USD |
| 2001-12-27 | 2002-01-15 | 0.210 USD | 5.62 USD | 12.50 USD |
| 2001-09-26 | 2001-10-15 | 0.210 USD
(5%) |
4.77 USD | 10.80 USD |
| 2001-06-27 | 2001-07-16 | 0.200 USD | 4.32 USD | 9.98 USD |
| 2001-03-28 | 2001-04-16 | 0.200 USD | 3.99 USD | 9.40 USD |
| 2000-12-27 | 2001-01-16 | 0.200 USD | 4.08 USD | 9.81 USD |
| 2000-09-27 | 2000-10-16 | 0.200 USD
(5.26%) |
3.92 USD | 9.63 USD |
| 2000-06-28 | 2000-07-17 | 0.190 USD | 3.59 USD | 9.00 USD |
| 2000-03-29 | 2000-04-17 | 0.190 USD | 3.13 USD | 8.00 USD |
| 1999-12-29 | 2000-01-14 | 0.190 USD | 2.86 USD | 7.50 USD |
| 1999-09-28 | 1999-10-15 | 0.190 USD
(5.56%) |
2.75 USD | 7.38 USD |
| 1999-06-28 | 1999-07-15 | 0.180 USD | 2.95 USD | 8.13 USD |
| 1999-03-29 | 1999-04-15 | 0.180 USD | 2.33 USD | 6.56 USD |
| 1998-12-29 | 1999-01-15 | 0.180 USD | 2.59 USD | 7.50 USD |
| 1998-09-16 | 1998-10-15 | 0.180 USD
(20%) |
2.61 USD | 7.75 USD |
| 1998-06-26 | 1998-07-15 | 0.150 USD | 2.84 USD | 8.63 USD |
| 1998-03-27 | 1998-04-15 | 0.150 USD
(20%) |
4.25 USD | 13.13 USD |
| 1997-12-29 | 1998-01-15 | 0.125 USD | 3.16 USD | 9.88 USD |
| 1997-09-26 | 1997-10-17 | 0.125 USD | 2.29 USD | 7.25 USD |
| 1997-06-26 | 1997-07-14 | 0.125 USD | 1.75 USD | 5.63 USD |
| 1997-03-26 | 1997-04-14 | 0.125 USD | 1.40 USD | 4.63 USD |
| 1996-12-26 | 1997-01-15 | 0.125 USD | 1.40 USD | 4.75 USD |
| 1996-09-26 | 1996-10-16 | 0.125 USD | 1.40 USD | 4.88 USD |
| 1996-06-27 | 1996-07-15 | 0.125 USD | 1.47 USD | 5.25 USD |
| 1996-03-27 | 1996-04-15 | 0.125 USD | 1.44 USD | 5.25 USD |
| 1995-12-27 | 1996-01-15 | 0.125 USD | 1.27 USD | 4.75 USD |
| 1995-09-27 | 1995-10-16 | 0.125 USD | 1.43 USD | 5.50 USD |
| 1995-06-28 | 1995-07-14 | 0.125 USD | 1.28 USD | 5.00 USD |
| 1995-03-27 | 1995-04-14 | 0.125 USD
(-41.31%) |
1.50 USD | 6.00 USD |
| 1994-12-23 | 1995-01-16 | 0.213 USD | 1.86 USD | 7.63 USD |
| 1994-09-28 | 1994-10-17 | 0.213 USD
(0.24%) |
2.01 USD | 8.50 USD |
| 1994-09-26 | 0.213 USD | 1.96 USD | 8.50 USD | |
| 1994-07-01 | 1994-07-15 | 0.213 USD | 1.97 USD | 8.75 USD |
| 1994-04-04 | 1994-04-13 | 0.213 USD | 2.25 USD | 10.25 USD |
| 1993-12-27 | 1994-01-13 | 0.213 USD | 2.15 USD | 10.00 USD |
| 1993-09-24 | 1993-10-13 | 0.213 USD
(-5.56%) |
2.16 USD | 10.25 USD |
| 1993-05-28 | 1993-07-01 | 0.225 USD | 2.06 USD | 10.00 USD |
| 1993-03-25 | 1993-04-09 | 0.225 USD | 2.02 USD | 10.00 USD |
| 1992-12-24 | 1993-01-11 | 0.225 USD | 1.87 USD | 9.50 USD |
| 1992-09-24 | 0.225 USD | 1.88 USD | 9.75 USD | |
| 1992-06-30 | 0.225 USD | 1.79 USD | 9.50 USD | |
| 1992-03-25 | 0.225 USD | 1.72 USD | 9.38 USD | |
OFC
Price: 25.36USD
52 week range price:
Dividend Yield: 4.34%
5-year range yield:
Payout Ratio: 63.23%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 14.56
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.1 million
Ebitda: 60.9 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 29
DGR10: -2.56%
DGR20: 2.50%