Oconee Federal Financial Corp. ( OFED) - Price History
Stock symbol OFED is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OFED (Oconee Federal Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.25 | $13.25 |
| December 2023 | $13.25 | $13.25 |
| November 2023 | $10.61 | $10.61 |
| October 2023 | $11.38 | $11.49 |
| September 2023 | $12.63 | $12.75 |
| August 2023 | $13.63 | $13.76 |
| July 2023 | $13.29 | $13.52 |
| June 2023 | $13.92 | $14.16 |
| May 2023 | $16.22 | $16.50 |
| April 2023 | $20.05 | $20.50 |
| March 2023 | $18.10 | $18.50 |
| February 2023 | $23.53 | $24.06 |
| January 2023 | $22.80 | $23.41 |
| December 2022 | $24.35 | $25 |
| November 2022 | $22.21 | $22.80 |
| October 2022 | $24.25 | $25 |
| September 2022 | $23.39 | $24.12 |
| August 2022 | $23.82 | $24.56 |
| July 2022 | $20.03 | $20.75 |
| June 2022 | $20.91 | $21.66 |
| May 2022 | $23.23 | $24.06 |
| April 2022 | $24.44 | $25.43 |
| March 2022 | $24.03 | $25 |
| February 2022 | $23.07 | $24 |
| January 2022 | $22.91 | $23.94 |
| December 2021 | $21.82 | $22.80 |
| November 2021 | $22.97 | $24 |
| October 2021 | $23.35 | $24.50 |
| September 2021 | $22.45 | $23.56 |
| August 2021 | $22.68 | $23.80 |
| July 2021 | $20.44 | $21.55 |
| June 2021 | $22.18 | $23.38 |
| May 2021 | $24.01 | $25.31 |
| April 2021 | $22.18 | $23.48 |
| March 2021 | $24.63 | $26.08 |
| February 2021 | $23.61 | $25 |
| January 2021 | $22.94 | $24.39 |
| December 2020 | $23.79 | $25.30 |
| November 2020 | $23.21 | $24.68 |
| October 2020 | $21.08 | $22.51 |
| September 2020 | $20.10 | $21.47 |
| August 2020 | $24.59 | $26.26 |
| July 2020 | $23.71 | $25.41 |
| June 2020 | $24.04 | $25.77 |
| May 2020 | $19.38 | $20.77 |
| April 2020 | $17.15 | $18.48 |
| March 2020 | $17.66 | $19.03 |
| February 2020 | $24.60 | $26.50 |
| January 2020 | $24.23 | $26.20 |
| December 2019 | $24.05 | $26.01 |
| November 2019 | $20.80 | $22.50 |
| October 2019 | $20.68 | $22.47 |
| September 2019 | $20.97 | $22.78 |
| August 2019 | $21.17 | $23 |
| July 2019 | $21.54 | $23.50 |
| June 2019 | $21.03 | $22.95 |
| May 2019 | $21.30 | $23.24 |
| April 2019 | $23.94 | $26.22 |
| March 2019 | $23.74 | $26.01 |
| February 2019 | $24.65 | $27 |
| January 2019 | $23.78 | $26.15 |
| December 2018 | $22.64 | $24.90 |
| November 2018 | $23.83 | $26.20 |
| October 2018 | $22.29 | $24.61 |
| September 2018 | $24.02 | $26.52 |
| August 2018 | $24.19 | $26.71 |
| July 2018 | $24.56 | $27.21 |
| June 2018 | $26.12 | $28.94 |
| May 2018 | $26.40 | $29.25 |
| April 2018 | $25.84 | $28.73 |
| March 2018 | $25.91 | $28.81 |
| February 2018 | $25.76 | $28.64 |
| January 2018 | $25.54 | $28.50 |
| December 2017 | $25.72 | $28.70 |
| November 2017 | $26.22 | $29.26 |
| October 2017 | $26.78 | $29.99 |
| September 2017 | $25.04 | $28.04 |
| August 2017 | $25.11 | $28.11 |
| July 2017 | $24.25 | $27.25 |
| June 2017 | $24.47 | $27.50 |
| May 2017 | $24.88 | $27.96 |
| April 2017 | $22.82 | $25.74 |
| March 2017 | $21.77 | $24.56 |
| February 2017 | $21.14 | $23.85 |
| January 2017 | $20.06 | $22.72 |
| December 2016 | $20.74 | $23.50 |
| November 2016 | $20.30 | $23 |
| October 2016 | $20.24 | $23.03 |
| September 2016 | $20.26 | $23.06 |
| August 2016 | $18 | $20.48 |
| July 2016 | $16.90 | $19.33 |
| June 2016 | $17.11 | $19.57 |
| May 2016 | $17.08 | $19.54 |
| April 2016 | $16.58 | $19.06 |
| March 2016 | $16.12 | $18.53 |
| February 2016 | $17.03 | $19.58 |
| January 2016 | $16.36 | $18.91 |
| December 2015 | $16.13 | $18.65 |
| November 2015 | $15.68 | $18.13 |
| October 2015 | $16.17 | $18.80 |
| September 2015 | $17.21 | $20 |
| August 2015 | $15.62 | $18.16 |
| July 2015 | $16.29 | $19.04 |
| June 2015 | $15.74 | $18.40 |
| May 2015 | $16.32 | $19.07 |
| April 2015 | $17.45 | $20.50 |
| March 2015 | $17.09 | $20.07 |
| February 2015 | $17.45 | $20.50 |
| January 2015 | $17.44 | $20.59 |
| December 2014 | $16.94 | $20 |
| November 2014 | $16.05 | $18.95 |
| October 2014 | $16 | $18.99 |
| September 2014 | $15.59 | $18.50 |
| August 2014 | $15.31 | $18.17 |
| July 2014 | $14.59 | $17.41 |
| June 2014 | $15.13 | $18.06 |
| May 2014 | $14.83 | $17.70 |
| April 2014 | $14.79 | $17.75 |
| March 2014 | $14.46 | $17.35 |
| February 2014 | $14.37 | $17.25 |
| January 2014 | $14.49 | $17.49 |
| December 2013 | $14.58 | $17.60 |
| November 2013 | $14.29 | $17.25 |
| October 2013 | $13.79 | $16.75 |
| September 2013 | $13.59 | $16.50 |
| August 2013 | $14.03 | $17.04 |
| July 2013 | $13.18 | $16.10 |
| June 2013 | $12.12 | $14.81 |
| May 2013 | $12.69 | $15.50 |
| April 2013 | $12.62 | $15.52 |
| March 2013 | $12.61 | $15.50 |
| February 2013 | $12.40 | $15.24 |
| January 2013 | $11.78 | $14.59 |
| December 2012 | $11.74 | $14.53 |
| November 2012 | $12.52 | $15.50 |
| October 2012 | $12.04 | $15 |
| September 2012 | $12.61 | $15.70 |
| August 2012 | $10.64 | $13.25 |
| July 2012 | $10.71 | $13.44 |
| June 2012 | $10.36 | $13 |
| May 2012 | $10.05 | $12.61 |
| April 2012 | $9.16 | $11.58 |
| March 2012 | $9.16 | $11.58 |
| February 2012 | $9.49 | $12 |
| January 2012 | $9.13 | $11.55 |
| December 2011 | $9.41 | $12 |
| November 2011 | $8.82 | $11.25 |
| October 2011 | $8.82 | $11.35 |
| September 2011 | $8.82 | $11.35 |
| August 2011 | $8.62 | $11.09 |
| July 2011 | $8.71 | $11.21 |
| June 2011 | $9.27 | $12.03 |
| May 2011 | $9.44 | $12.25 |
| April 2011 | $9.64 | $12.52 |
| March 2011 | $8.78 | $11.49 |
| February 2011 | $9.66 | $12.64 |
| January 2011 | $9.02 | $11.80 |
OFED
Price: $13.25
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 53.90%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 14.41
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2464
Market Capitalization: 59.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13