Orthofix Medical Inc. - Price History
Monthly price history for OFIX (Orthofix Medical Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.60 | $13.60 |
| April 2024 | $13 | $13 |
| March 2024 | $14.52 | $14.52 |
| February 2024 | $13.06 | $13.06 |
| January 2024 | $13.89 | $13.89 |
| December 2023 | $13.48 | $13.48 |
| November 2023 | $11.05 | $11.05 |
| October 2023 | $11.04 | $11.04 |
| September 2023 | $12.86 | $12.86 |
| August 2023 | $21.16 | $21.16 |
| July 2023 | $19.69 | $19.69 |
| June 2023 | $18.06 | $18.06 |
| May 2023 | $18.69 | $18.69 |
| April 2023 | $18.83 | $18.83 |
| March 2023 | $16.75 | $16.75 |
| February 2023 | $20.60 | $20.60 |
| January 2023 | $21.63 | $21.63 |
| December 2022 | $20.53 | $20.53 |
| November 2022 | $17.99 | $17.99 |
| October 2022 | $16.06 | $16.06 |
| September 2022 | $19.11 | $19.11 |
| August 2022 | $19.90 | $19.90 |
| July 2022 | $25.65 | $25.65 |
| June 2022 | $23.54 | $23.54 |
| May 2022 | $27.49 | $27.49 |
| April 2022 | $31 | $31 |
| March 2022 | $32.70 | $32.70 |
| February 2022 | $33.98 | $33.98 |
| January 2022 | $30.40 | $30.40 |
| December 2021 | $31.09 | $31.09 |
| November 2021 | $30.61 | $30.61 |
| October 2021 | $35.98 | $35.98 |
| September 2021 | $38.12 | $38.12 |
| August 2021 | $42.40 | $42.40 |
| July 2021 | $39.74 | $39.74 |
| June 2021 | $40.11 | $40.11 |
| May 2021 | $40.70 | $40.70 |
| April 2021 | $44.35 | $44.35 |
| March 2021 | $43.35 | $43.35 |
| February 2021 | $46.51 | $46.51 |
| January 2021 | $40.41 | $40.41 |
| December 2020 | $42.98 | $42.98 |
| November 2020 | $36.76 | $36.76 |
| October 2020 | $31.26 | $31.26 |
| September 2020 | $31.14 | $31.14 |
| August 2020 | $30.34 | $30.34 |
| July 2020 | $30.71 | $30.71 |
| June 2020 | $32 | $32 |
| May 2020 | $34.08 | $34.08 |
| April 2020 | $35.45 | $35.45 |
| March 2020 | $28.01 | $28.01 |
| February 2020 | $35.34 | $35.34 |
| January 2020 | $43.26 | $43.26 |
| December 2019 | $46.18 | $46.18 |
| November 2019 | $45.40 | $45.40 |
| October 2019 | $42.03 | $42.03 |
| September 2019 | $53.02 | $53.02 |
| August 2019 | $50.84 | $50.84 |
| July 2019 | $53.45 | $53.45 |
| June 2019 | $52.88 | $52.88 |
| May 2019 | $49.33 | $49.33 |
| April 2019 | $54.79 | $54.79 |
| March 2019 | $56.41 | $56.41 |
| February 2019 | $61.10 | $61.10 |
| January 2019 | $54.11 | $54.11 |
| December 2018 | $52.49 | $52.49 |
| November 2018 | $60.25 | $60.25 |
| October 2018 | $60.82 | $60.82 |
| September 2018 | $57.81 | $57.81 |
| August 2018 | $53.56 | $53.56 |
| July 2018 | $60.49 | $60.49 |
| June 2018 | $56.82 | $56.82 |
| May 2018 | $54.65 | $54.65 |
| April 2018 | $61.02 | $61.02 |
| March 2018 | $58.78 | $58.78 |
| February 2018 | $56.01 | $56.01 |
| January 2018 | $57.44 | $57.44 |
| December 2017 | $54.70 | $54.70 |
| November 2017 | $54.22 | $54.22 |
| October 2017 | $53.73 | $53.73 |
| September 2017 | $47.25 | $47.25 |
| August 2017 | $49.21 | $49.21 |
| July 2017 | $43.38 | $43.38 |
| June 2017 | $46.48 | $46.48 |
| May 2017 | $41.67 | $41.67 |
| April 2017 | $39.55 | $39.55 |
| March 2017 | $38.15 | $38.15 |
| February 2017 | $35.71 | $35.71 |
| January 2017 | $35.94 | $35.94 |
| December 2016 | $36.18 | $36.18 |
| November 2016 | $37.67 | $37.67 |
| October 2016 | $36.65 | $36.65 |
| September 2016 | $42.77 | $42.77 |
| August 2016 | $45.11 | $45.11 |
| July 2016 | $47.40 | $47.40 |
| June 2016 | $42.40 | $42.40 |
| May 2016 | $44.23 | $44.23 |
| April 2016 | $43.76 | $43.76 |
| March 2016 | $41.52 | $41.52 |
| February 2016 | $38.41 | $38.41 |
| January 2016 | $39.47 | $39.47 |
| December 2015 | $39.21 | $39.21 |
| November 2015 | $39.56 | $39.56 |
| October 2015 | $34.05 | $34.05 |
| September 2015 | $33.75 | $33.75 |
| August 2015 | $37.48 | $37.48 |
| July 2015 | $33.36 | $33.36 |
| June 2015 | $33.12 | $33.12 |
| May 2015 | $32.77 | $32.77 |
| April 2015 | $32.31 | $32.31 |
| March 2015 | $35.89 | $35.89 |
| February 2015 | $32.43 | $32.43 |
| January 2015 | $30.50 | $30.50 |
| December 2014 | $30.06 | $30.06 |
| November 2014 | $27.92 | $27.92 |
| October 2014 | $29.35 | $29.35 |
| September 2014 | $30.96 | $30.96 |
| August 2014 | $33.91 | $33.91 |
| July 2014 | $33.06 | $33.06 |
| June 2014 | $36.25 | $36.25 |
| May 2014 | $31.69 | $31.69 |
| April 2014 | $30.20 | $30.20 |
| March 2014 | $30.15 | $30.15 |
| February 2014 | $22.22 | $22.22 |
| January 2014 | $20.55 | $20.55 |
| December 2013 | $22.82 | $22.82 |
| November 2013 | $21.63 | $21.63 |
| October 2013 | $20.49 | $20.49 |
| September 2013 | $20.77 | $20.77 |
| August 2013 | $22.07 | $22.07 |
| July 2013 | $22.71 | $22.71 |
| June 2013 | $26.90 | $26.90 |
| May 2013 | $27.64 | $27.64 |
| April 2013 | $32.40 | $32.40 |
| March 2013 | $35.87 | $35.87 |
| February 2013 | $37.26 | $37.26 |
| January 2013 | $38.15 | $38.15 |
| December 2012 | $39.33 | $39.33 |
| November 2012 | $37.25 | $37.25 |
| October 2012 | $39.66 | $39.66 |
| September 2012 | $44.75 | $44.75 |
| August 2012 | $42.32 | $42.32 |
| July 2012 | $41.01 | $41.01 |
| June 2012 | $41.25 | $41.25 |
| May 2012 | $37.90 | $37.90 |
| April 2012 | $41.22 | $41.22 |
| March 2012 | $37.58 | $37.58 |
| February 2012 | $39.21 | $39.21 |
| January 2012 | $40.15 | $40.15 |
| December 2011 | $35.23 | $35.23 |
| November 2011 | $34.27 | $34.27 |
| October 2011 | $35.11 | $35.11 |
| September 2011 | $34.51 | $34.51 |
| August 2011 | $36.66 | $36.66 |
| July 2011 | $42.23 | $42.23 |
| June 2011 | $42.47 | $42.47 |
| May 2011 | $40.83 | $40.83 |
| April 2011 | $34.10 | $34.10 |
| March 2011 | $32.46 | $32.46 |
| February 2011 | $31.60 | $31.60 |
| January 2011 | $28.60 | $28.60 |
| December 2010 | $29 | $29 |
| November 2010 | $27.19 | $27.19 |
| October 2010 | $28.01 | $28.01 |
| September 2010 | $31.42 | $31.42 |
| August 2010 | $26.70 | $26.70 |
| July 2010 | $30.28 | $30.28 |
| June 2010 | $32.05 | $32.05 |
| May 2010 | $31.89 | $31.89 |
| April 2010 | $34.19 | $34.19 |
| March 2010 | $36.38 | $36.38 |
| February 2010 | $34.09 | $34.09 |
| January 2010 | $30.13 | $30.13 |
| December 2009 | $30.93 | $30.93 |
| November 2009 | $30.25 | $30.25 |
| October 2009 | $32 | $32 |
| September 2009 | $29.39 | $29.39 |
| August 2009 | $27.37 | $27.37 |
| July 2009 | $27.87 | $27.87 |
| June 2009 | $25.01 | $25.01 |
| May 2009 | $25.32 | $25.32 |
| April 2009 | $17.05 | $17.05 |
| March 2009 | $18.52 | $18.52 |
| February 2009 | $15.89 | $15.89 |
| January 2009 | $15.96 | $15.96 |
| December 2008 | $15.33 | $15.33 |
| November 2008 | $11.97 | $11.97 |
| October 2008 | $13.55 | $13.55 |
| September 2008 | $18.63 | $18.63 |
| August 2008 | $24.24 | $24.24 |
| July 2008 | $23.79 | $23.79 |
| June 2008 | $28.95 | $28.95 |
| May 2008 | $32.54 | $32.54 |
| April 2008 | $30.76 | $30.76 |
| March 2008 | $39.77 | $39.77 |
| February 2008 | $40.05 | $40.05 |
| January 2008 | $54.68 | $54.68 |
| December 2007 | $57.97 | $57.97 |
| November 2007 | $58.41 | $58.41 |
| October 2007 | $53.90 | $53.90 |
| September 2007 | $48.97 | $48.97 |
| August 2007 | $47.84 | $47.84 |
| July 2007 | $43.06 | $43.06 |
| June 2007 | $44.97 | $44.97 |
| May 2007 | $47.29 | $47.29 |
| April 2007 | $52.70 | $52.70 |
| March 2007 | $51.05 | $51.05 |
| February 2007 | $49.12 | $49.12 |
| January 2007 | $50.38 | $50.38 |
| December 2006 | $50 | $50 |
| November 2006 | $43.49 | $43.49 |
| October 2006 | $44.54 | $44.54 |
| September 2006 | $45.47 | $45.47 |
| August 2006 | $39.29 | $39.29 |
| July 2006 | $39.40 | $39.40 |
| June 2006 | $38.11 | $38.11 |
| May 2006 | $38 | $38 |
| April 2006 | $40.59 | $40.59 |
| March 2006 | $39.82 | $39.82 |
| February 2006 | $41.50 | $41.50 |
| January 2006 | $42.91 | $42.91 |
| December 2005 | $39.89 | $39.89 |
| November 2005 | $36.59 | $36.59 |
| October 2005 | $37.68 | $37.68 |
| September 2005 | $43.60 | $43.60 |
| August 2005 | $45.54 | $45.54 |
| July 2005 | $45.25 | $45.25 |
| June 2005 | $43.04 | $43.04 |
| May 2005 | $45.84 | $45.84 |
| April 2005 | $47 | $47 |
| March 2005 | $39.15 | $39.15 |
| February 2005 | $40.57 | $40.57 |
| January 2005 | $39.98 | $39.98 |
| December 2004 | $39.08 | $39.08 |
| November 2004 | $37.93 | $37.93 |
| October 2004 | $35.51 | $35.51 |
| September 2004 | $34.45 | $34.45 |
| August 2004 | $33.89 | $33.89 |
| July 2004 | $30.39 | $30.39 |
| June 2004 | $42.77 | $42.77 |
| May 2004 | $44.67 | $44.67 |
| April 2004 | $45 | $45 |
| March 2004 | $49.50 | $49.50 |
| February 2004 | $48 | $48 |
| January 2004 | $51.07 | $51.07 |
| December 2003 | $48.98 | $48.98 |
| November 2003 | $42.55 | $42.55 |
| October 2003 | $36.50 | $36.50 |
| September 2003 | $36.60 | $36.60 |
| August 2003 | $34.03 | $34.03 |
| July 2003 | $33.10 | $33.10 |
| June 2003 | $32.74 | $32.74 |
| May 2003 | $32.90 | $32.90 |
| April 2003 | $28.20 | $28.20 |
| March 2003 | $27.20 | $27.20 |
| February 2003 | $27.92 | $27.92 |
| January 2003 | $29.19 | $29.19 |
| December 2002 | $28.15 | $28.15 |
| November 2002 | $28.35 | $28.35 |
| October 2002 | $25.40 | $25.40 |
| September 2002 | $26.46 | $26.46 |
| August 2002 | $27.95 | $27.95 |
| July 2002 | $30.86 | $30.86 |
| June 2002 | $35.15 | $35.15 |
| May 2002 | $34.98 | $34.98 |
| April 2002 | $37.20 | $37.20 |
| March 2002 | $40.33 | $40.33 |
| February 2002 | $34.50 | $34.50 |
| January 2002 | $34 | $34 |
| December 2001 | $37.10 | $37.10 |
| November 2001 | $33.35 | $33.35 |
| October 2001 | $32.10 | $32.10 |
| September 2001 | $28.50 | $28.50 |
| August 2001 | $28 | $28 |
| July 2001 | $26.90 | $26.90 |
| June 2001 | $26.83 | $26.83 |
| May 2001 | $26.14 | $26.14 |
| April 2001 | $25.09 | $25.09 |
| March 2001 | $22.56 | $22.56 |
| February 2001 | $21.88 | $21.88 |
| January 2001 | $21.81 | $21.81 |
| December 2000 | $19.12 | $19.12 |
| November 2000 | $18.62 | $18.62 |
| October 2000 | $21 | $21 |
| September 2000 | $24.75 | $24.75 |
| August 2000 | $19.12 | $19.12 |
| July 2000 | $19.88 | $19.88 |
| June 2000 | $17.88 | $17.88 |
| May 2000 | $18.38 | $18.38 |
| April 2000 | $18.50 | $18.50 |
| March 2000 | $17.50 | $17.50 |
| February 2000 | $16.62 | $16.62 |
| January 2000 | $15.25 | $15.25 |
| December 1999 | $14.31 | $14.31 |
| November 1999 | $14.25 | $14.25 |
| October 1999 | $14 | $14 |
| September 1999 | $13.62 | $13.62 |
| August 1999 | $14.38 | $14.38 |
| July 1999 | $14.75 | $14.75 |
| June 1999 | $14.88 | $14.88 |
| May 1999 | $15 | $15 |
| April 1999 | $15 | $15 |
| March 1999 | $15 | $15 |
| February 1999 | $14 | $14 |
| January 1999 | $15.66 | $15.66 |
| December 1998 | $14 | $14 |
| November 1998 | $11.94 | $11.94 |
| October 1998 | $12.75 | $12.75 |
| September 1998 | $11.62 | $11.62 |
| August 1998 | $12 | $12 |
| July 1998 | $13 | $13 |
| June 1998 | $13 | $13 |
| May 1998 | $13.25 | $13.25 |
| April 1998 | $13 | $13 |
| March 1998 | $13.25 | $13.25 |
| February 1998 | $11.25 | $11.25 |
| January 1998 | $12.25 | $12.25 |
| December 1997 | $11.75 | $11.75 |
| November 1997 | $13.50 | $13.50 |
| October 1997 | $13.50 | $13.50 |
| September 1997 | $12.75 | $12.75 |
| August 1997 | $10 | $10 |
| July 1997 | $10.62 | $10.62 |
| June 1997 | $10.38 | $10.38 |
| May 1997 | $9.38 | $9.38 |
| April 1997 | $8 | $8 |
| March 1997 | $7.75 | $7.75 |
| February 1997 | $7.38 | $7.38 |
| January 1997 | $8 | $8 |
| December 1996 | $8.25 | $8.25 |
| November 1996 | $8.62 | $8.62 |
| October 1996 | $8.25 | $8.25 |
| September 1996 | $8.75 | $8.75 |
| August 1996 | $10.12 | $10.12 |
| July 1996 | $9.75 | $9.75 |
| June 1996 | $11 | $11 |
| May 1996 | $13.25 | $13.25 |
| April 1996 | $10.38 | $10.38 |
| March 1996 | $9 | $9 |
| February 1996 | $9.75 | $9.75 |
| January 1996 | $8 | $8 |
| December 1995 | $7.38 | $7.38 |
| November 1995 | $9 | $9 |
| October 1995 | $9.75 | $9.75 |
| September 1995 | $15.50 | $15.50 |
| August 1995 | $18 | $18 |
| July 1995 | $17.38 | $17.38 |
| June 1995 | $17.12 | $17.12 |
| May 1995 | $14.38 | $14.38 |
| April 1995 | $18.38 | $18.38 |
| March 1995 | $17.75 | $17.75 |
| February 1995 | $14.25 | $14.25 |
| January 1995 | $13.88 | $13.88 |
| December 1994 | $11.50 | $11.50 |
| November 1994 | $11 | $11 |
| October 1994 | $11 | $11 |
| September 1994 | $11.50 | $11.50 |
| August 1994 | $12.75 | $12.75 |
| July 1994 | $10 | $10 |
| June 1994 | $10.50 | $10.50 |
| May 1994 | $11.62 | $11.62 |
| April 1994 | $10.75 | $10.75 |
| March 1994 | $10.50 | $10.50 |
| February 1994 | $10 | $10 |
| January 1994 | $10 | $10 |
| December 1993 | $8.88 | $8.88 |
| November 1993 | $8.88 | $8.88 |
| October 1993 | $8.25 | $8.25 |
| September 1993 | $7.75 | $7.75 |
| August 1993 | $9.25 | $9.25 |
| July 1993 | $8.88 | $8.88 |
| June 1993 | $10.50 | $10.50 |
| May 1993 | $9.75 | $9.75 |
| April 1993 | $9.50 | $9.50 |
| March 1993 | $9.75 | $9.75 |
| February 1993 | $9.12 | $9.12 |
| January 1993 | $10.50 | $10.50 |
| December 1992 | $10 | $10 |
| November 1992 | $11 | $11 |
| October 1992 | $10.25 | $10.25 |
| September 1992 | $9.88 | $9.88 |
| August 1992 | $11.75 | $11.75 |
| July 1992 | $12 | $12 |
| June 1992 | $9.75 | $9.75 |
| May 1992 | $9.75 | $9.75 |
| April 1992 | $10.88 | $10.88 |
OFIX
Price: $13.60
52 week price:
Earnings Per Share: -4.12 USD
P/E Ratio: -3.61
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 139600
Ebitda: 14.0 millionMarket Capitalization: 521.8 million