OFS Capital Corporation - 6.50% - Price History
Stock symbol OFSSZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OFSSZ (OFS Capital Corporation - 6.50%)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $25.19 | $25.19 |
December 2023 | $25.19 | $25.19 |
November 2023 | $25.19 | $25.19 |
October 2023 | $25.19 | $25.19 |
September 2023 | $25.19 | $25.19 |
August 2023 | $25.19 | $25.19 |
July 2023 | $25.19 | $25.19 |
June 2023 | $25.19 | $25.19 |
May 2023 | $25.19 | $25.19 |
April 2023 | $25.19 | $25.19 |
March 2023 | $25.19 | $25.19 |
February 2023 | $25.19 | $25.19 |
January 2023 | $25.19 | $25.19 |
December 2022 | $25.19 | $25.19 |
November 2022 | $25.19 | $25.19 |
October 2022 | $25.19 | $25.19 |
September 2022 | $25.19 | $25.19 |
August 2022 | $25.19 | $25.19 |
July 2022 | $25.19 | $25.19 |
June 2022 | $25.19 | $25.19 |
May 2022 | $25.19 | $25.19 |
April 2022 | $25.19 | $25.19 |
March 2022 | $25.19 | $25.19 |
February 2022 | $25.19 | $25.19 |
January 2022 | $25.19 | $25.19 |
December 2021 | $25.19 | $25.19 |
November 2021 | $25.22 | $25.22 |
October 2021 | $25.22 | $25.22 |
September 2021 | $25.22 | $25.22 |
August 2021 | $25.22 | $25.22 |
July 2021 | $25.22 | $25.22 |
June 2021 | $25.22 | $25.22 |
May 2021 | $25.22 | $25.22 |
April 2021 | $25.22 | $25.22 |
March 2021 | $25.19 | $25.19 |
February 2021 | $25.18 | $25.18 |
January 2021 | $25.05 | $25.05 |
December 2020 | $23.85 | $24.25 |
November 2020 | $24 | $24.40 |
October 2020 | $22.30 | $22.67 |
September 2020 | $22.78 | $23.57 |
August 2020 | $22.13 | $22.90 |
July 2020 | $21.75 | $22.50 |
June 2020 | $22.32 | $23.50 |
May 2020 | $19.37 | $20.40 |
April 2020 | $18.63 | $19.62 |
March 2020 | $18.60 | $20 |
February 2020 | $23.08 | $24.82 |
January 2020 | $23.67 | $25.45 |
December 2019 | $23.28 | $25.43 |
November 2019 | $23.05 | $25.18 |
October 2019 | $23.48 | $25.65 |
September 2019 | $22.98 | $25.50 |
August 2019 | $22.97 | $25.49 |
July 2019 | $22.82 | $25.33 |
June 2019 | $22.45 | $25.32 |
May 2019 | $22.65 | $25.55 |
April 2019 | $22.48 | $25.35 |
March 2019 | $21.65 | $24.82 |
February 2019 | $21.57 | $24.73 |
January 2019 | $21.72 | $24.90 |
December 2018 | $20.54 | $24.01 |
November 2018 | $21.09 | $24.65 |
October 2018 | $21.17 | $24.74 |
OFSSZ
Price: $25.19
52 week price:
Exchange: NMS
Volume: 3593
Market Capitalization: 119.1 million
Average Dividend Frequency: 2