OceanaGold Corporation ( OGC) - Price History
Monthly price history for OGC (OceanaGold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.30 | $22.30 |
| June 2026 | $25.08 | $25.08 |
| May 2026 | $30.20 | $30.20 |
| April 2026 | $30.79 | $30.88 |
| March 2026 | $31.36 | $31.45 |
| February 2026 | $42.29 | $42.52 |
| January 2026 | $32.19 | $32.36 |
| December 2025 | $28.15 | $28.30 |
| November 2025 | $25.57 | $25.71 |
| October 2025 | $22.15 | $22.30 |
| September 2025 | $21.20 | $21.34 |
| August 2025 | $18.08 | $18.20 |
| July 2025 | $13.49 | $13.60 |
| June 2025 | $13.97 | $14.09 |
| May 2025 | $13.18 | $4.43 |
| April 2025 | $10.45 | $3.52 |
| March 2025 | $9.91 | $3.34 |
| February 2025 | $7.92 | $2.68 |
| January 2025 | $8.84 | $2.99 |
| December 2024 | $8.16 | $2.76 |
| November 2024 | $9.34 | $3.16 |
| October 2024 | $8.40 | $2.84 |
| September 2024 | $8.40 | $2.84 |
| August 2024 | $7.72 | $2.61 |
| July 2024 | $7.27 | $2.47 |
| June 2024 | $6.77 | $2.30 |
| May 2024 | $6.74 | $2.29 |
| April 2024 | $6.36 | $2.16 |
| March 2024 | $6.68 | $2.27 |
| February 2024 | $4.89 | $1.67 |
| January 2024 | $5.77 | $1.97 |
| December 2023 | $5.62 | $1.92 |
| November 2023 | $5.10 | $1.74 |
| October 2023 | $4.92 | $1.68 |
| September 2023 | $5.74 | $1.96 |
| August 2023 | $6.27 | $2.14 |
| July 2023 | $6.09 | $2.09 |
| June 2023 | $5.74 | $1.97 |
| May 2023 | $6.33 | $2.17 |
| April 2023 | $6.68 | $2.29 |
| March 2023 | $7.20 | $2.47 |
| February 2023 | $5.92 | $2.04 |
| January 2023 | $6.32 | $2.18 |
| December 2022 | $5.51 | $1.90 |
| November 2022 | $5.05 | $1.74 |
| October 2022 | $4.24 | $1.46 |
| September 2022 | $4.76 | $1.64 |
| August 2022 | $4.32 | $1.49 |
| July 2022 | $5.25 | $1.81 |
| June 2022 | $5.54 | $1.91 |
| May 2022 | $6.82 | $2.35 |
| April 2022 | $7.22 | $2.49 |
| March 2022 | $6.44 | $2.22 |
| February 2022 | $5.51 | $1.90 |
| January 2022 | $4.41 | $1.52 |
| December 2021 | $5.02 | $1.73 |
| November 2021 | $5.25 | $1.81 |
| October 2021 | $5.45 | $1.88 |
| September 2021 | $4.79 | $1.65 |
| August 2021 | $5.42 | $1.87 |
| July 2021 | $5.63 | $1.94 |
| June 2021 | $5.54 | $1.91 |
| May 2021 | $6.12 | $2.11 |
| April 2021 | $4.84 | $1.67 |
| March 2021 | $4.35 | $1.50 |
| February 2021 | $4.18 | $1.44 |
| January 2021 | $5.10 | $1.76 |
| December 2020 | $5.68 | $1.96 |
| November 2020 | $3.66 | $1.26 |
| October 2020 | $3.77 | $1.30 |
| September 2020 | $4.44 | $1.53 |
| August 2020 | $6.67 | $2.30 |
| July 2020 | $7.63 | $2.63 |
| June 2020 | $6.73 | $2.32 |
| May 2020 | $5.92 | $2.04 |
| April 2020 | $4.47 | $1.54 |
| March 2020 | $2.78 | $0.96 |
| February 2020 | $4.26 | $1.47 |
| January 2020 | $6.06 | $2.09 |
| December 2019 | $5.74 | $1.98 |
| November 2019 | $5.60 | $1.93 |
| October 2019 | $6.90 | $2.38 |
| September 2019 | $7.57 | $2.61 |
| August 2019 | $6.90 | $2.38 |
| July 2019 | $7.80 | $2.69 |
| June 2019 | $7.86 | $2.71 |
| May 2019 | $8.09 | $2.79 |
| April 2019 | $8.21 | $2.83 |
| March 2019 | $9.20 | $3.17 |
| February 2019 | $9.28 | $3.21 |
| January 2019 | $10.35 | $3.58 |
| December 2018 | $10.52 | $3.64 |
| November 2018 | $8.38 | $2.90 |
| October 2018 | $8.24 | $2.85 |
| September 2018 | $8.73 | $3.02 |
| August 2018 | $8.53 | $2.95 |
| July 2018 | $8.85 | $3.08 |
| June 2018 | $8.04 | $2.80 |
| May 2018 | $7.01 | $2.44 |
| April 2018 | $7.70 | $2.68 |
| March 2018 | $7.73 | $2.69 |
| February 2018 | $7.64 | $2.67 |
| January 2018 | $7.84 | $2.74 |
| December 2017 | $7.41 | $2.59 |
| November 2017 | $7.38 | $2.58 |
| October 2017 | $7.70 | $2.70 |
| September 2017 | $8.61 | $3.02 |
| August 2017 | $8.90 | $3.12 |
| July 2017 | $7.78 | $2.73 |
| June 2017 | $8.64 | $3.03 |
| May 2017 | $9.58 | $3.36 |
| April 2017 | $9.32 | $3.27 |
| March 2017 | $8.47 | $2.97 |
| February 2017 | $8.10 | $2.85 |
| January 2017 | $9.89 | $3.48 |
| December 2016 | $8.24 | $2.90 |
| November 2016 | $7.87 | $2.77 |
| October 2016 | $8.67 | $3.05 |
| September 2016 | $8.52 | $3 |
| August 2016 | $8.98 | $3.16 |
| July 2016 | $10.26 | $3.61 |
| June 2016 | $10.80 | $3.80 |
| May 2016 | $8.69 | $3.06 |
| April 2016 | $10.23 | $3.60 |
| March 2016 | $7.84 | $2.76 |
| February 2016 | $7.81 | $2.75 |
| January 2016 | $5.63 | $2.01 |
| December 2015 | $5.29 | $1.89 |
| November 2015 | $5.40 | $1.93 |
| October 2015 | $5.40 | $1.93 |
| September 2015 | $4.12 | $1.47 |
| August 2015 | $4.93 | $1.76 |
| July 2015 | $4.84 | $1.73 |
| June 2015 | $7 | $2.50 |
| May 2015 | $6.80 | $2.43 |
| April 2015 | $5.37 | $1.92 |
| March 2015 | $5.32 | $1.90 |
| February 2015 | $5.35 | $1.91 |
| January 2015 | $5.76 | $2.10 |
| December 2014 | $4.75 | $1.73 |
| November 2014 | $5.27 | $1.92 |
| October 2014 | $4.64 | $1.69 |
| September 2014 | $5.76 | $2.10 |
| August 2014 | $7.54 | $2.75 |
| July 2014 | $7.93 | $2.89 |
| June 2014 | $8.61 | $3.14 |
| May 2014 | $6.39 | $2.33 |
| April 2014 | $7 | $2.55 |
| March 2014 | $5.84 | $2.13 |
| February 2014 | $6.56 | $2.39 |
| January 2014 | $4.88 | $1.78 |
| December 2013 | $4.28 | $1.56 |
| November 2013 | $4.64 | $1.69 |
| October 2013 | $4.61 | $1.68 |
| September 2013 | $4.17 | $1.52 |
| August 2013 | $4.91 | $1.79 |
| July 2013 | $4.31 | $1.57 |
| June 2013 | $3.32 | $1.21 |
| May 2013 | $5.10 | $1.86 |
| April 2013 | $5.82 | $2.12 |
| March 2013 | $7.76 | $2.83 |
| February 2013 | $6.47 | $2.36 |
| January 2013 | $7.46 | $2.72 |
| December 2012 | $7.79 | $2.84 |
| November 2012 | $9.16 | $3.34 |
| October 2012 | $9.41 | $3.43 |
| September 2012 | $9 | $3.28 |
| August 2012 | $7.44 | $2.71 |
| July 2012 | $5.87 | $2.14 |
| June 2012 | $5.16 | $1.88 |
| May 2012 | $5.05 | $1.84 |
| April 2012 | $6.28 | $2.29 |
| March 2012 | $7.32 | $2.67 |
| February 2012 | $7.13 | $2.60 |
| January 2012 | $6.97 | $2.54 |
| December 2011 | $6.01 | $2.19 |
| November 2011 | $6.80 | $2.48 |
| October 2011 | $6.94 | $2.53 |
| September 2011 | $6.09 | $2.22 |
| August 2011 | $6.72 | $2.45 |
| July 2011 | $6.97 | $2.54 |
| June 2011 | $7.54 | $2.75 |
| May 2011 | $7.71 | $2.81 |
| April 2011 | $8.07 | $2.94 |
| March 2011 | $7.57 | $2.76 |
| February 2011 | $7.32 | $2.67 |
| January 2011 | $7.13 | $2.60 |
| December 2010 | $10.26 | $3.74 |
| November 2010 | $8.92 | $3.25 |
| October 2010 | $9.11 | $3.32 |
| September 2010 | $9.93 | $3.62 |
| August 2010 | $8.89 | $3.24 |
| July 2010 | $7.22 | $2.63 |
| June 2010 | $7.90 | $2.88 |
| May 2010 | $8.20 | $2.99 |
| April 2010 | $6.72 | $2.45 |
| March 2010 | $6.17 | $2.25 |
| February 2010 | $5.79 | $2.11 |
| January 2010 | $4.47 | $1.63 |
| December 2009 | $4.55 | $1.66 |
| November 2009 | $4.75 | $1.73 |
| October 2009 | $2.94 | $1.07 |
| September 2009 | $2.55 | $0.93 |
| August 2009 | $2.14 | $0.78 |
| July 2009 | $2.47 | $0.90 |
| June 2009 | $2.36 | $0.86 |
| May 2009 | $2.88 | $1.05 |
| April 2009 | $1.76 | $0.64 |
| March 2009 | $1.34 | $0.49 |
| February 2009 | $1.32 | $0.48 |
| January 2009 | $0.63 | $0.23 |
| December 2008 | $0.30 | $0.11 |
| November 2008 | $0.49 | $0.18 |
| October 2008 | $0.82 | $0.30 |
| September 2008 | $1.54 | $0.56 |
| August 2008 | $1.67 | $0.61 |
| July 2008 | $1.98 | $0.72 |
| June 2008 | $2.52 | $0.92 |
OGC
Price: $22.30
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.36 USD
Earnings Per Share: 3.28 USD
P/E Ratio: 8.96
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1