Empire State Realty OP, L.P. Se - Price History
Monthly price history for OGCP (Empire State Realty OP, L.P. Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.67 | $9.67 |
| April 2024 | $9.67 | $9.67 |
| March 2024 | $10.15 | $10.15 |
| February 2024 | $10.56 | $10.60 |
| January 2024 | $9.79 | $9.82 |
| December 2023 | $9.57 | $9.61 |
| November 2023 | $9.08 | $9.15 |
| October 2023 | $7.95 | $8.01 |
| September 2023 | $7.94 | $8 |
| August 2023 | $8.70 | $8.80 |
| July 2023 | $8.59 | $8.69 |
| June 2023 | $7.42 | $7.50 |
| May 2023 | $5.80 | $5.90 |
| April 2023 | $5.85 | $5.95 |
| March 2023 | $6.97 | $7.09 |
| February 2023 | $7.78 | $7.94 |
| January 2023 | $8.07 | $8.24 |
| December 2022 | $6.46 | $6.60 |
| November 2022 | $7.44 | $7.64 |
| October 2022 | $7.14 | $7.33 |
| September 2022 | $6.36 | $6.53 |
| August 2022 | $6.32 | $6.52 |
| July 2022 | $8.23 | $8.49 |
| June 2022 | $7.16 | $7.38 |
| May 2022 | $7.85 | $8.14 |
| April 2022 | $7.62 | $7.90 |
| March 2022 | $9.15 | $9.48 |
| February 2022 | $9.03 | $9.40 |
| January 2022 | $8.47 | $8.81 |
| December 2021 | $8.54 | $8.88 |
| November 2021 | $7.54 | $7.88 |
| October 2021 | $9.52 | $9.95 |
| September 2021 | $9.72 | $10.15 |
| August 2021 | $9.79 | $10.26 |
| July 2021 | $10.82 | $11.34 |
| June 2021 | $11.08 | $11.62 |
| May 2021 | $11.19 | $11.76 |
| April 2021 | $10.62 | $11.16 |
| March 2021 | $10.60 | $11.14 |
| February 2021 | $11.09 | $11.66 |
| January 2021 | $9.23 | $9.70 |
| December 2020 | $9.06 | $9.53 |
| November 2020 | $8.65 | $9.09 |
| October 2020 | $5.03 | $5.29 |
| September 2020 | $5.92 | $6.22 |
| August 2020 | $5.92 | $6.22 |
| July 2020 | $6.26 | $6.58 |
| June 2020 | $6.33 | $6.65 |
| May 2020 | $6.68 | $7.12 |
| April 2020 | $7.50 | $8 |
| March 2020 | $8.10 | $8.65 |
| February 2020 | $11.21 | $12.10 |
| January 2020 | $12.50 | $13.49 |
| December 2019 | $12.84 | $13.86 |
| November 2019 | $12.78 | $13.90 |
| October 2019 | $13.24 | $14.40 |
| September 2019 | $12.95 | $14.08 |
| August 2019 | $12.62 | $13.83 |
| July 2019 | $12.75 | $13.97 |
| June 2019 | $13.23 | $14.49 |
| May 2019 | $13.81 | $15.23 |
| April 2019 | $13.95 | $15.39 |
| March 2019 | $14.30 | $15.78 |
| February 2019 | $13.62 | $15.12 |
| January 2019 | $13.74 | $15.26 |
| December 2018 | $13.26 | $14.73 |
| November 2018 | $14.24 | $15.92 |
| October 2018 | $14.18 | $15.86 |
| September 2018 | $14.87 | $16.62 |
| August 2018 | $15.46 | $17.39 |
| July 2018 | $14.64 | $16.47 |
| June 2018 | $15.17 | $17.06 |
| May 2018 | $14.82 | $16.78 |
| April 2018 | $15.32 | $17.35 |
| March 2018 | $14.66 | $16.60 |
| February 2018 | $14.77 | $16.82 |
| January 2018 | $17.02 | $19.39 |
| December 2017 | $17.89 | $20.38 |
| November 2017 | $17.61 | $20.16 |
| October 2017 | $17.39 | $19.91 |
| September 2017 | $17.81 | $20.40 |
| August 2017 | $17.69 | $20.36 |
| July 2017 | $17.90 | $20.60 |
| June 2017 | $17.94 | $20.64 |
| May 2017 | $17.75 | $20.53 |
| April 2017 | $17.81 | $20.60 |
| March 2017 | $17.69 | $20.46 |
| February 2017 | $18.58 | $21.60 |
| January 2017 | $17.55 | $20.40 |
| December 2016 | $16.91 | $19.66 |
| November 2016 | $17.21 | $20.11 |
| October 2016 | $16.68 | $19.50 |
| September 2016 | $18.08 | $21.13 |
| August 2016 | $17.98 | $21.12 |
| July 2016 | $17.45 | $20.50 |
| June 2016 | $15.94 | $18.72 |
| May 2016 | $16.08 | $19 |
| April 2016 | $15.75 | $18.60 |
| March 2016 | $14.77 | $17.45 |
| February 2016 | $13.41 | $15.92 |
| January 2016 | $14.24 | $16.90 |
| December 2015 | $15.10 | $17.93 |
| November 2015 | $15.30 | $18.25 |
| October 2015 | $14.79 | $17.65 |
| September 2015 | $14.22 | $16.97 |
| August 2015 | $13.72 | $16.46 |
| July 2015 | $14.67 | $17.59 |
| June 2015 | $14.06 | $16.86 |
| May 2015 | $14.90 | $17.95 |
| April 2015 | $14.74 | $17.76 |
| March 2015 | $15.38 | $18.53 |
| February 2015 | $14.58 | $17.66 |
| January 2015 | $15 | $18.17 |
| December 2014 | $14.62 | $17.70 |
| November 2014 | $13.61 | $16.56 |
| October 2014 | $12.83 | $15.62 |
| September 2014 | $12.12 | $14.75 |
| August 2014 | $13.12 | $16.05 |
| July 2014 | $12.91 | $15.80 |
| June 2014 | $12.83 | $15.70 |
| May 2014 | $12.67 | $15.58 |
| April 2014 | $11.38 | $14 |
| March 2014 | $11.42 | $14.05 |
| February 2014 | $11.51 | $14.24 |
| January 2014 | $11.11 | $13.75 |
| December 2013 | $11.38 | $14.09 |
| November 2013 | $10.60 | $13.20 |
| October 2013 | $10.44 | $13 |
OGCP
Price: $9.67
Dividend Yield: 0.01%
Forward Dividend Yield: 1.45%
Payout Ratio: 46.67%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 30.15
Exchange: PCX
Sector: Real Estate
Industry: REIT - Office
Volume: 10000
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12