Get 20% lifetime commission for referring investors to digrin.com
here.
OGE Energy Corp - Price History
Monthly price history for OGE (OGE Energy Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.35 | $34.35 |
| March 2024 | $34.30 | $34.30 |
| February 2024 | $32.91 | $32.91 |
| January 2024 | $33.24 | $33.24 |
| December 2023 | $34.52 | $34.93 |
| November 2023 | $34.64 | $35.05 |
| October 2023 | $33.80 | $34.20 |
| September 2023 | $32.52 | $33.33 |
| August 2023 | $33.22 | $34.05 |
| July 2023 | $35.27 | $36.15 |
| June 2023 | $34.64 | $35.91 |
| May 2023 | $34.03 | $35.28 |
| April 2023 | $36.21 | $37.54 |
| March 2023 | $35.94 | $37.66 |
| February 2023 | $34.08 | $35.72 |
| January 2023 | $37.52 | $39.32 |
| December 2022 | $37.34 | $39.55 |
| November 2022 | $38.20 | $40.46 |
| October 2022 | $34.58 | $36.63 |
| September 2022 | $34.02 | $36.46 |
| August 2022 | $37.83 | $40.54 |
| July 2022 | $38.33 | $41.08 |
| June 2022 | $35.60 | $38.56 |
| May 2022 | $38.13 | $41.30 |
| April 2022 | $35.71 | $38.68 |
| March 2022 | $37.28 | $40.78 |
| February 2022 | $34.33 | $37.55 |
| January 2022 | $34.67 | $37.92 |
| December 2021 | $34.70 | $38.38 |
| November 2021 | $31.03 | $34.32 |
| October 2021 | $30.81 | $34.07 |
| September 2021 | $29.44 | $32.96 |
| August 2021 | $31.63 | $35.41 |
| July 2021 | $30.15 | $33.75 |
| June 2021 | $29.70 | $33.65 |
| May 2021 | $30.45 | $34.50 |
| April 2021 | $29.62 | $33.56 |
| March 2021 | $28.21 | $32.36 |
| February 2021 | $25.52 | $29.27 |
| January 2021 | $26.61 | $30.52 |
| December 2020 | $27.43 | $31.86 |
| November 2020 | $27.88 | $32.39 |
| October 2020 | $26.49 | $30.77 |
| September 2020 | $25.50 | $29.99 |
| August 2020 | $27.09 | $31.86 |
| July 2020 | $27.97 | $32.90 |
| June 2020 | $25.49 | $30.36 |
| May 2020 | $26.30 | $31.32 |
| April 2020 | $26.46 | $31.52 |
| March 2020 | $25.46 | $30.73 |
| February 2020 | $31.57 | $38.10 |
| January 2020 | $37.99 | $45.85 |
| December 2019 | $36.52 | $44.47 |
| November 2019 | $34.54 | $42.06 |
| October 2019 | $35.37 | $43.06 |
| September 2019 | $36.94 | $45.38 |
| August 2019 | $34.90 | $42.87 |
| July 2019 | $34.96 | $42.95 |
| June 2019 | $34.35 | $42.56 |
| May 2019 | $33.55 | $41.56 |
| April 2019 | $34.18 | $42.34 |
| March 2019 | $34.51 | $43.12 |
| February 2019 | $34.03 | $42.52 |
| January 2019 | $32.77 | $40.95 |
| December 2018 | $31.08 | $39.19 |
| November 2018 | $31.42 | $39.62 |
| October 2018 | $28.66 | $36.15 |
| September 2018 | $28.52 | $36.32 |
| August 2018 | $28.92 | $36.83 |
| July 2018 | $28.45 | $36.24 |
| June 2018 | $27.39 | $35.21 |
| May 2018 | $27.24 | $35.02 |
| April 2018 | $25.57 | $32.87 |
| March 2018 | $25.23 | $32.77 |
| February 2018 | $24.13 | $31.34 |
| January 2018 | $24.79 | $32.20 |
| December 2017 | $25.08 | $32.91 |
| November 2017 | $27.25 | $35.76 |
| October 2017 | $28.07 | $36.84 |
| September 2017 | $27.20 | $36.03 |
| August 2017 | $26.97 | $35.72 |
| July 2017 | $27.08 | $35.86 |
| June 2017 | $26.04 | $34.79 |
| May 2017 | $26.67 | $35.63 |
| April 2017 | $26.03 | $34.78 |
| March 2017 | $25.96 | $34.98 |
| February 2017 | $27.33 | $36.83 |
| January 2017 | $24.89 | $33.54 |
| December 2016 | $24.60 | $33.45 |
| November 2016 | $23.27 | $31.65 |
| October 2016 | $22.83 | $31.04 |
| September 2016 | $23.02 | $31.62 |
| August 2016 | $22.66 | $31.13 |
| July 2016 | $23.42 | $32.17 |
| June 2016 | $23.64 | $32.75 |
| May 2016 | $21.79 | $30.19 |
| April 2016 | $21.36 | $29.59 |
| March 2016 | $20.47 | $28.63 |
| February 2016 | $17.78 | $24.88 |
| January 2016 | $18.75 | $26.23 |
| December 2015 | $18.60 | $26.29 |
| November 2015 | $18.47 | $26.11 |
| October 2015 | $20.17 | $28.51 |
| September 2015 | $19.16 | $27.36 |
| August 2015 | $19.64 | $28.04 |
| July 2015 | $20.84 | $29.76 |
| June 2015 | $19.84 | $28.57 |
| May 2015 | $21.88 | $31.50 |
| April 2015 | $22.70 | $32.68 |
| March 2015 | $21.78 | $31.61 |
| February 2015 | $22.40 | $32.51 |
| January 2015 | $24.24 | $35.18 |
| December 2014 | $24.27 | $35.48 |
| November 2014 | $24.42 | $35.69 |
| October 2014 | $25.51 | $37.29 |
| September 2014 | $25.21 | $37.11 |
| August 2014 | $25.49 | $37.52 |
| July 2014 | $24.43 | $35.95 |
| June 2014 | $26.40 | $39.08 |
| May 2014 | $24.81 | $36.73 |
| April 2014 | $25.21 | $37.33 |
| March 2014 | $24.67 | $36.76 |
| February 2014 | $24.16 | $36 |
| January 2014 | $22.87 | $34.07 |
| December 2013 | $22.60 | $33.90 |
| November 2013 | $22.95 | $34.42 |
| October 2013 | $24.60 | $36.90 |
| September 2013 | $23.92 | $36.09 |
| August 2013 | $23.34 | $35.21 |
| July 2013 | $24.79 | $37.40 |
| June 2013 | $22.46 | $68.20 |
| May 2013 | $22.36 | $67.87 |
| April 2013 | $23.86 | $72.43 |
| March 2013 | $22.91 | $69.98 |
| February 2013 | $18.96 | $57.91 |
| January 2013 | $19.22 | $58.71 |
| December 2012 | $18.30 | $56.31 |
| November 2012 | $18.57 | $57.13 |
| October 2012 | $18.72 | $57.58 |
| September 2012 | $17.90 | $55.46 |
| August 2012 | $17.45 | $54.05 |
| July 2012 | $17.14 | $53.11 |
| June 2012 | $16.59 | $51.79 |
| May 2012 | $17.05 | $53.24 |
| April 2012 | $17.28 | $53.96 |
| March 2012 | $17.01 | $53.50 |
| February 2012 | $16.69 | $52.48 |
| January 2012 | $16.81 | $52.86 |
| December 2011 | $17.90 | $56.71 |
| November 2011 | $16.72 | $52.96 |
| October 2011 | $16.34 | $51.74 |
| September 2011 | $14.97 | $47.79 |
| August 2011 | $15.68 | $50.05 |
| July 2011 | $15.67 | $50.04 |
| June 2011 | $15.64 | $50.32 |
| May 2011 | $15.88 | $51.07 |
| April 2011 | $16.53 | $53.17 |
| March 2011 | $15.60 | $50.56 |
| February 2011 | $14.85 | $48.10 |
| January 2011 | $14.16 | $45.89 |
| December 2010 | $13.94 | $45.54 |
| November 2010 | $13.62 | $44.51 |
| October 2010 | $13.52 | $44.16 |
| September 2010 | $12.10 | $39.87 |
| August 2010 | $11.85 | $39.05 |
| July 2010 | $12.03 | $39.64 |
| June 2010 | $10.98 | $36.56 |
| May 2010 | $10.95 | $36.44 |
| April 2010 | $12.43 | $41.38 |
| March 2010 | $11.59 | $38.94 |
| February 2010 | $10.88 | $36.56 |
| January 2010 | $10.78 | $36.22 |
| December 2009 | $10.88 | $36.89 |
| November 2009 | $10.20 | $34.60 |
| October 2009 | $9.79 | $33.22 |
| September 2009 | $9.65 | $33.08 |
| August 2009 | $9.12 | $31.28 |
| July 2009 | $8.78 | $30.10 |
| June 2009 | $8.15 | $28.32 |
| May 2009 | $7.43 | $25.82 |
| April 2009 | $7.40 | $25.71 |
| March 2009 | $6.76 | $23.82 |
| February 2009 | $6.22 | $21.92 |
| January 2009 | $7 | $24.68 |
| December 2008 | $7.21 | $25.78 |
| November 2008 | $7.41 | $26.49 |
| October 2008 | $7.64 | $27.30 |
| September 2008 | $8.53 | $30.88 |
| August 2008 | $9.31 | $33.70 |
| July 2008 | $9.04 | $32.72 |
| June 2008 | $8.66 | $31.71 |
| May 2008 | $9.16 | $33.55 |
| April 2008 | $8.93 | $32.69 |
| March 2008 | $8.42 | $31.17 |
| February 2008 | $8.77 | $32.47 |
| January 2008 | $8.84 | $32.70 |
| December 2007 | $9.71 | $36.29 |
| November 2007 | $9.52 | $35.60 |
| October 2007 | $10.24 | $38.30 |
| September 2007 | $8.76 | $33.10 |
| August 2007 | $8.93 | $33.72 |
| July 2007 | $8.78 | $33.15 |
| June 2007 | $9.61 | $36.65 |
| May 2007 | $9.68 | $36.92 |
| April 2007 | $10.08 | $38.44 |
| March 2007 | $10.09 | $38.80 |
| February 2007 | $10.04 | $38.61 |
| January 2007 | $10.07 | $38.72 |
| December 2006 | $10.31 | $40 |
| November 2006 | $10.11 | $39.22 |
| October 2006 | $9.94 | $38.58 |
| September 2006 | $9.22 | $36.11 |
| August 2006 | $9.51 | $37.24 |
| July 2006 | $9.67 | $37.85 |
| June 2006 | $8.86 | $35.03 |
| May 2006 | $7.88 | $31.13 |
| April 2006 | $7.63 | $30.16 |
| March 2006 | $7.26 | $29 |
| February 2006 | $7.19 | $28.75 |
| January 2006 | $6.79 | $27.15 |
| December 2005 | $6.62 | $26.79 |
| November 2005 | $6.61 | $26.76 |
| October 2005 | $6.36 | $25.76 |
| September 2005 | $6.86 | $28.10 |
| August 2005 | $7.09 | $29.03 |
| July 2005 | $7.42 | $30.38 |
| June 2005 | $6.99 | $28.94 |
| May 2005 | $6.70 | $27.75 |
| April 2005 | $6.66 | $27.60 |
| March 2005 | $6.43 | $26.95 |
| February 2005 | $6.19 | $25.95 |
| January 2005 | $6.24 | $26.15 |
| December 2004 | $6.24 | $26.51 |
| November 2004 | $6.09 | $25.85 |
| October 2004 | $5.97 | $25.37 |
| September 2004 | $5.86 | $25.23 |
| August 2004 | $6.04 | $26 |
| July 2004 | $5.79 | $24.89 |
| June 2004 | $5.84 | $25.47 |
| May 2004 | $5.62 | $24.50 |
| April 2004 | $5.52 | $24.05 |
| March 2004 | $5.99 | $26.44 |
| February 2004 | $5.83 | $25.75 |
| January 2004 | $5.53 | $24.43 |
| December 2003 | $5.40 | $24.19 |
| November 2003 | $5.32 | $23.82 |
| October 2003 | $5.10 | $22.81 |
| September 2003 | $4.97 | $22.59 |
| August 2003 | $4.78 | $21.73 |
| July 2003 | $4.39 | $19.92 |
| June 2003 | $4.63 | $21.37 |
| May 2003 | $4.58 | $21.12 |
| April 2003 | $3.89 | $17.95 |
| March 2003 | $3.82 | $17.97 |
| February 2003 | $3.70 | $17.37 |
| January 2003 | $3.64 | $17.09 |
| December 2002 | $3.68 | $17.60 |
| November 2002 | $3.44 | $16.46 |
| October 2002 | $3.33 | $15.95 |
| September 2002 | $3.46 | $16.87 |
| August 2002 | $3.93 | $19.20 |
| July 2002 | $4.10 | $19.99 |
| June 2002 | $4.62 | $22.86 |
| May 2002 | $4.60 | $22.79 |
| April 2002 | $4.78 | $23.65 |
| March 2002 | $4.77 | $23.97 |
| February 2002 | $4.37 | $21.93 |
| January 2002 | $4.36 | $21.92 |
| December 2001 | $4.53 | $23.08 |
| November 2001 | $4.29 | $21.87 |
| October 2001 | $4.25 | $21.66 |
| September 2001 | $4.23 | $21.87 |
| August 2001 | $4.24 | $21.95 |
| July 2001 | $4.18 | $21.60 |
| June 2001 | $4.31 | $22.61 |
| May 2001 | $4.20 | $22.01 |
| April 2001 | $4.20 | $22.05 |
| March 2001 | $4.32 | $22.99 |
| February 2001 | $4.36 | $23.22 |
| January 2001 | $4.29 | $22.82 |
| December 2000 | $4.52 | $24.44 |
| November 2000 | $4.09 | $22.12 |
| October 2000 | $3.80 | $20.56 |
| September 2000 | $3.88 | $21.31 |
| August 2000 | $3.89 | $21.38 |
| July 2000 | $3.46 | $19 |
| June 2000 | $3.31 | $18.50 |
| May 2000 | $3.49 | $19.50 |
| April 2000 | $3.54 | $19.81 |
| March 2000 | $3.38 | $19.19 |
| February 2000 | $3.02 | $17.19 |
| January 2000 | $3.57 | $20.31 |
| December 1999 | $3.28 | $19 |
| November 1999 | $3.70 | $21.38 |
| October 1999 | $3.92 | $22.69 |
| September 1999 | $3.79 | $22.25 |
| August 1999 | $4 | $23.50 |
| July 1999 | $4.04 | $23.69 |
| June 1999 | $3.99 | $23.75 |
| May 1999 | $4.33 | $25.75 |
| April 1999 | $3.98 | $23.69 |
| March 1999 | $3.74 | $22.56 |
| February 1999 | $3.96 | $23.88 |
| January 1999 | $4.19 | $25.31 |
| December 1998 | $4.75 | $29 |
| November 1998 | $4.57 | $27.94 |
| October 1998 | $4.35 | $26.56 |
| September 1998 | $4.67 | $28.88 |
| August 1998 | $4.46 | $27.56 |
| July 1998 | $4.22 | $26.06 |
| June 1998 | $4.32 | $27 |
| May 1998 | $4.29 | $53.62 |
| April 1998 | $4.39 | $54.94 |
| March 1998 | $4.57 | $57.88 |
| February 1998 | $4.27 | $54 |
| January 1998 | $4.13 | $52.31 |
| December 1997 | $4.27 | $54.69 |
| November 1997 | $3.97 | $50.88 |
| October 1997 | $3.78 | $48.44 |
| September 1997 | $3.63 | $47.19 |
| August 1997 | $3.42 | $44.44 |
| July 1997 | $3.51 | $45.56 |
| June 1997 | $3.45 | $45.50 |
| May 1997 | $3.26 | $43 |
| April 1997 | $3.15 | $41.50 |
| March 1997 | $3.13 | $41.88 |
| February 1997 | $3.14 | $42.12 |
| January 1997 | $3.18 | $42.62 |
| December 1996 | $3.07 | $41.75 |
| November 1996 | $3.02 | $41.12 |
| October 1996 | $2.87 | $39.12 |
| September 1996 | $2.89 | $40 |
| August 1996 | $2.93 | $40.50 |
| July 1996 | $2.84 | $39.25 |
| June 1996 | $2.81 | $39.62 |
| May 1996 | $2.71 | $38.12 |
| April 1996 | $2.68 | $37.75 |
| March 1996 | $2.78 | $39.88 |
| February 1996 | $2.88 | $41.25 |
| January 1996 | $2.93 | $42 |
| December 1995 | $2.95 | $43 |
| November 1995 | $2.78 | $40.50 |
| October 1995 | $2.75 | $40 |
| September 1995 | $2.54 | $37.62 |
| August 1995 | $2.39 | $35.38 |
| July 1995 | $2.30 | $34 |
| June 1995 | $2.33 | $35.12 |
| May 1995 | $2.33 | $35.25 |
| April 1995 | $2.28 | $34.38 |
| March 1995 | $2.22 | $34.25 |
| February 1995 | $2.30 | $35.38 |
| January 1995 | $2.29 | $35.25 |
| December 1994 | $2.11 | $33.12 |
| November 1994 | $2.09 | $32.88 |
| October 1994 | $2.15 | $33.75 |
| September 1994 | $2.10 | $33.75 |
| August 1994 | $2.14 | $34.25 |
| July 1994 | $1.99 | $31.88 |
| June 1994 | $1.85 | $30.38 |
| May 1994 | $1.88 | $30.75 |
| April 1994 | $2.13 | $34.88 |
| March 1994 | $2.07 | $34.62 |
| February 1994 | $2.10 | $35.12 |
| January 1994 | $2.18 | $36.38 |
| December 1993 | $2.17 | $37 |
| November 1993 | $2.04 | $34.75 |
| October 1993 | $2.09 | $35.62 |
| September 1993 | $2.20 | $38.12 |
| August 1993 | $2.17 | $37.62 |
| July 1993 | $2.02 | $35 |
| June 1993 | $2.08 | $36.75 |
| May 1993 | $1.99 | $35.12 |
| April 1993 | $1.98 | $35 |
| March 1993 | $1.97 | $35.38 |
| February 1993 | $1.97 | $35.38 |
| January 1993 | $1.92 | $34.62 |
| December 1992 | $1.86 | $34.12 |
| November 1992 | $1.76 | $32.38 |
| October 1992 | $1.80 | $33 |
| September 1992 | $1.85 | $34.62 |
| August 1992 | $1.78 | $33.25 |
| July 1992 | $1.84 | $34.50 |
| June 1992 | $1.74 | $33.25 |
| May 1992 | $1.64 | $31.25 |
| April 1992 | $1.97 | $37.62 |
| March 1992 | $1.95 | $37.88 |
| February 1992 | $2 | $38.88 |
| January 1992 | $2.06 | $40.12 |
| December 1991 | $2.23 | $44 |
| November 1991 | $2.05 | $40.50 |
| October 1991 | $2.04 | $40.25 |
| September 1991 | $2.09 | $41.88 |
| August 1991 | $1.99 | $39.88 |
| July 1991 | $1.89 | $37.88 |
| June 1991 | $1.85 | $37.75 |
| May 1991 | $1.81 | $37 |
| April 1991 | $1.95 | $39.75 |
| March 1991 | $1.91 | $39.62 |
| February 1991 | $1.87 | $38.75 |
| January 1991 | $1.80 | $37.38 |
| December 1990 | $1.85 | $39 |
| November 1990 | $1.84 | $38.75 |
| October 1990 | $1.80 | $37.88 |
| September 1990 | $1.60 | $34.38 |
| August 1990 | $1.57 | $33.75 |
| July 1990 | $1.65 | $35.38 |
| June 1990 | $1.61 | $35.25 |
| May 1990 | $1.57 | $34.25 |
| April 1990 | $1.53 | $33.38 |
| March 1990 | $1.62 | $36 |
| February 1990 | $1.62 | $36 |
| January 1990 | $1.64 | $36.50 |
| December 1989 | $1.73 | $39 |
| November 1989 | $1.66 | $37.50 |
| October 1989 | $1.60 | $36.25 |
| September 1989 | $1.58 | $36.25 |
| August 1989 | $1.57 | $36 |
| July 1989 | $1.60 | $36.62 |
| June 1989 | $1.52 | $35.38 |
| May 1989 | $1.49 | $34.75 |
| April 1989 | $1.42 | $33.12 |
| March 1989 | $1.38 | $32.75 |
| February 1989 | $1.36 | $32.38 |
| January 1989 | $1.38 | $32.88 |
| December 1988 | $1.35 | $32.75 |
| November 1988 | $1.32 | $32 |
| October 1988 | $1.35 | $32.75 |
| September 1988 | $1.32 | $32.62 |
| August 1988 | $1.27 | $31.25 |
| July 1988 | $1.24 | $30.62 |
| June 1988 | $1.28 | $32.25 |
| May 1988 | $1.27 | $31.88 |
| April 1988 | $1.21 | $30.38 |
| March 1988 | $1.22 | $31.12 |
| February 1988 | $1.27 | $32.50 |
| January 1988 | $1.28 | $32.88 |
| December 1987 | $1.12 | $29.25 |
| November 1987 | $1.14 | $29.62 |
| October 1987 | $1.16 | $30.25 |
| September 1987 | $1.17 | $31.12 |
| August 1987 | $1.21 | $32.25 |
| July 1987 | $1.17 | $31 |
| June 1987 | $1.22 | $33 |
| May 1987 | $1.16 | $31.38 |
| April 1987 | $1.20 | $32.38 |
| March 1987 | $1.25 | $34.38 |
| February 1987 | $1.29 | $35.50 |
| January 1987 | $1.30 | $35.75 |
| December 1986 | $1.24 | $34.50 |
| November 1986 | $1.26 | $35.25 |
| October 1986 | $1.24 | $34.62 |
| September 1986 | $1.23 | $34.38 |
| August 1986 | $1.34 | $37.50 |
| July 1986 | $1.31 | $36.62 |
| June 1986 | $1.20 | $33.62 |
| May 1986 | $1.08 | $30 |
| April 1986 | $1.03 | $28.62 |
| March 1986 | $1.10 | $30.62 |
| February 1986 | $1.08 | $30 |
| January 1986 | $1.01 | $28.12 |
| December 1985 | $0.98 | $27.38 |
| November 1985 | $0.88 | $24.62 |
| October 1985 | $0.86 | $24.12 |
| September 1985 | $0.80 | $22.25 |
| August 1985 | $0.83 | $23.12 |
| July 1985 | $0.83 | $23.12 |
| June 1985 | $0.94 | $26.25 |
| May 1985 | $0.86 | $24 |
| April 1985 | $0.83 | $23.12 |
| March 1985 | $0.86 | $23.88 |
| February 1985 | $0.78 | $21.88 |
| January 1985 | $0.79 | $22.12 |
| December 1984 | $0.82 | $22.75 |
| November 1984 | $0.78 | $21.88 |
| October 1984 | $0.80 | $5.44 |
| September 1984 | $0.82 | $5.56 |
| August 1984 | $0.76 | $5.19 |
| July 1984 | $0.73 | $4.94 |
| June 1984 | $0.74 | $5.03 |
| May 1984 | $0.71 | $4.84 |
| April 1984 | $0.71 | $4.84 |
| March 1984 | $0.76 | $5.19 |
| February 1984 | $0.75 | $5.09 |
| January 1984 | $0.75 | $5.06 |
| December 1983 | $0.77 | $5.25 |
| November 1983 | $0.80 | $5.44 |
| October 1983 | $0.76 | $5.12 |
| September 1983 | $0.74 | $5 |
| August 1983 | $0.70 | $4.72 |
| July 1983 | $0.67 | $4.56 |
| June 1983 | $0.70 | $4.72 |
| May 1983 | $0.72 | $4.91 |
| April 1983 | $0.69 | $4.69 |
| March 1983 | $0.70 | $4.72 |
| February 1983 | $0.69 | $4.69 |
| January 1983 | $0.67 | $4.56 |
| December 1982 | $0.71 | $4.84 |
| November 1982 | $0.65 | $4.41 |
| October 1982 | $0.64 | $4.31 |
| September 1982 | $0.63 | $4.28 |
| August 1982 | $0.63 | $4.25 |
| July 1982 | $0.54 | $3.66 |
| June 1982 | $0.60 | $4.09 |
| May 1982 | $0.60 | $4.09 |
| April 1982 | $0.60 | $4.06 |
| March 1982 | $0.59 | $4 |
| February 1982 | $0.54 | $3.69 |
| January 1982 | $0.50 | $3.41 |
| December 1981 | $0.52 | $3.53 |
| November 1981 | $0.52 | $3.56 |
| October 1981 | $0.50 | $3.38 |
| September 1981 | $0.47 | $3.19 |
| August 1981 | $0.48 | $3.25 |
| July 1981 | $0.46 | $3.09 |
| June 1981 | $0.52 | $3.50 |
| May 1981 | $0.47 | $3.19 |
| April 1981 | $0.46 | $3.09 |
| March 1981 | $0.49 | $3.34 |
| February 1981 | $0.48 | $3.25 |
| January 1981 | $0.49 | $3.31 |
| December 1980 | $0.47 | $3.19 |
| November 1980 | $0.46 | $3.12 |
| October 1980 | $0.46 | $3.16 |
| September 1980 | $0.49 | $3.34 |
| August 1980 | $0.48 | $3.28 |
| July 1980 | $0.49 | $3.31 |
| June 1980 | $0.54 | $3.66 |
| May 1980 | $0.49 | $3.34 |
| April 1980 | $0.48 | $3.25 |
| March 1980 | $0.44 | $2.97 |
| February 1980 | $0.46 | $3.12 |
| January 1980 | $0.47 | $3.19 |
| December 1979 | $0.49 | $3.34 |
| November 1979 | $0.54 | $3.66 |
| October 1979 | $0.52 | $3.53 |
| September 1979 | $0.58 | $3.94 |
| August 1979 | $0.61 | $4.16 |
| July 1979 | $0.59 | $4.03 |
| June 1979 | $0.65 | $4.44 |
| May 1979 | $0.59 | $4 |
| April 1979 | $0.60 | $4.06 |
| March 1979 | $0.63 | $4.25 |
| February 1979 | $0.64 | $4.38 |
| January 1979 | $0.64 | $4.34 |
| December 1978 | $0.62 | $4.19 |
| November 1978 | $0.61 | $4.12 |
| October 1978 | $0.60 | $4.09 |
| September 1978 | $0.65 | $4.41 |
| August 1978 | $0.67 | $4.53 |
| July 1978 | $0.68 | $4.59 |
| June 1978 | $0.68 | $4.59 |
| May 1978 | $0.66 | $4.50 |
| April 1978 | $0.63 | $4.28 |
| March 1978 | $0.66 | $4.47 |
| February 1978 | $0.65 | $4.44 |
| January 1978 | $0.65 | $4.44 |
| December 1977 | $0.69 | $4.69 |
| November 1977 | $0.67 | $4.56 |
| October 1977 | $0.65 | $4.41 |
| September 1977 | $0.69 | $4.69 |
| August 1977 | $0.68 | $4.62 |
| July 1977 | $0.69 | $4.69 |
| June 1977 | $0.71 | $4.81 |
| May 1977 | $0.66 | $4.47 |
| April 1977 | $0.64 | $4.31 |
| March 1977 | $0.68 | $4.59 |
| February 1977 | $0.67 | $4.56 |
| January 1977 | $0.70 | $4.72 |
| December 1976 | $0.72 | $4.91 |
| November 1976 | $0.69 | $4.69 |
| October 1976 | $0.69 | $4.69 |
| September 1976 | $0.70 | $4.78 |
| August 1976 | $0.68 | $4.59 |
| July 1976 | $0.66 | $4.50 |
| June 1976 | $0.68 | $4.59 |
| May 1976 | $0.65 | $4.44 |
| April 1976 | $0.71 | $4.81 |
| March 1976 | $0.75 | $5.09 |
| February 1976 | $0.75 | $5.06 |
| January 1976 | $0.82 | $5.56 |
| December 1975 | $0.83 | $5.62 |
| November 1975 | $0.82 | $5.56 |
| October 1975 | $0.82 | $5.59 |
| September 1975 | $0.67 | $4.53 |
| August 1975 | $0.70 | $4.78 |
| July 1975 | $0.76 | $5.19 |
| June 1975 | $0.92 | $6.25 |
| May 1975 | $0.77 | $5.22 |
| April 1975 | $0.66 | $4.50 |
| March 1975 | $0.76 | $5.12 |
| February 1975 | $0.79 | $5.38 |
| January 1975 | $0.75 | $5.09 |
| December 1974 | $0.67 | $4.53 |
| November 1974 | $0.70 | $4.75 |
| October 1974 | $0.68 | $4.59 |
| September 1974 | $0.62 | $4.19 |
| August 1974 | $0.65 | $4.44 |
| July 1974 | $0.71 | $4.81 |
| June 1974 | $0.69 | $4.69 |
| May 1974 | $0.65 | $4.44 |
| April 1974 | $0.67 | $4.56 |
| March 1974 | $0.71 | $4.84 |
| February 1974 | $0.74 | $5 |
| January 1974 | $0.84 | $5.69 |
| December 1973 | $0.83 | $5.66 |
| November 1973 | $0.76 | $5.19 |
| October 1973 | $0.84 | $5.72 |
| September 1973 | $0.97 | $6.56 |
| August 1973 | $0.84 | $5.72 |
| July 1973 | $0.92 | $6.25 |
| June 1973 | $0.95 | $6.44 |
| May 1973 | $0.94 | $6.34 |
| April 1973 | $0.95 | $6.47 |
| March 1973 | $0.96 | $6.62 |
| February 1973 | $0.96 | $6.59 |
OGE
List: Contenders
Price: $32.94
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.15%
Payout Ratio: 80.42%
Payout Ratio Range:
Dividend Per Share: 1.67 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 15.79
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 970300
Ebitda: 378.6 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 2.66%
DGR5: 4.96%
DGR10: 7.94%
DGR20: 4.97%