OGE Energy Corp. ( OGE) - Price History
Monthly price history for OGE (OGE Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.23 | $45.23 |
| September 2026 | $45.42 | $45.42 |
| August 2026 | $45.63 | $45.63 |
| July 2026 | $47.35 | $47.35 |
| June 2026 | $48.24 | $48.66 |
| May 2026 | $46.82 | $47.23 |
| April 2026 | $48.38 | $48.80 |
| March 2026 | $47.13 | $47.96 |
| February 2026 | $48.29 | $49.14 |
| January 2026 | $42.93 | $43.68 |
| December 2025 | $41.55 | $42.70 |
| November 2025 | $44.54 | $45.78 |
| October 2025 | $42.95 | $44.14 |
| September 2025 | $44.60 | $46.27 |
| August 2025 | $43.05 | $44.66 |
| July 2025 | $43.78 | $45.42 |
| June 2025 | $42.38 | $44.38 |
| May 2025 | $42.46 | $44.47 |
| April 2025 | $43.33 | $45.38 |
| March 2025 | $43.46 | $45.96 |
| February 2025 | $43.76 | $46.28 |
| January 2025 | $39.94 | $42.23 |
| December 2024 | $38.61 | $41.25 |
| November 2024 | $41.15 | $43.96 |
| October 2024 | $37.43 | $39.99 |
| September 2024 | $38 | $41.02 |
| August 2024 | $36.65 | $39.56 |
| July 2024 | $35.92 | $38.77 |
| June 2024 | $32.68 | $35.70 |
| May 2024 | $33.23 | $36.30 |
| April 2024 | $31.72 | $34.65 |
| March 2024 | $31.02 | $34.30 |
| February 2024 | $29.76 | $32.91 |
| January 2024 | $30.06 | $33.24 |
| December 2023 | $31.22 | $34.93 |
| November 2023 | $31.32 | $35.05 |
| October 2023 | $30.56 | $34.20 |
| September 2023 | $29.41 | $33.33 |
| August 2023 | $30.04 | $34.05 |
| July 2023 | $31.89 | $36.15 |
| June 2023 | $31.32 | $35.91 |
| May 2023 | $30.77 | $35.28 |
| April 2023 | $32.74 | $37.54 |
| March 2023 | $32.50 | $37.66 |
| February 2023 | $30.82 | $35.72 |
| January 2023 | $33.93 | $39.32 |
| December 2022 | $33.76 | $39.55 |
| November 2022 | $34.54 | $40.46 |
| October 2022 | $31.27 | $36.63 |
| September 2022 | $30.77 | $36.46 |
| August 2022 | $34.21 | $40.54 |
| July 2022 | $34.67 | $41.08 |
| June 2022 | $32.19 | $38.56 |
| May 2022 | $34.48 | $41.30 |
| April 2022 | $32.29 | $38.68 |
| March 2022 | $33.71 | $40.78 |
| February 2022 | $31.04 | $37.55 |
| January 2022 | $31.35 | $37.92 |
| December 2021 | $31.38 | $38.38 |
| November 2021 | $28.06 | $34.32 |
| October 2021 | $27.86 | $34.07 |
| September 2021 | $26.62 | $32.96 |
| August 2021 | $28.60 | $35.41 |
| July 2021 | $27.26 | $33.75 |
| June 2021 | $26.86 | $33.65 |
| May 2021 | $27.54 | $34.50 |
| April 2021 | $26.79 | $33.56 |
| March 2021 | $25.51 | $32.36 |
| February 2021 | $23.07 | $29.27 |
| January 2021 | $24.06 | $30.52 |
| December 2020 | $24.80 | $31.86 |
| November 2020 | $25.21 | $32.39 |
| October 2020 | $23.95 | $30.77 |
| September 2020 | $23.06 | $29.99 |
| August 2020 | $24.50 | $31.86 |
| July 2020 | $25.30 | $32.90 |
| June 2020 | $23.05 | $30.36 |
| May 2020 | $23.78 | $31.32 |
| April 2020 | $23.93 | $31.52 |
| March 2020 | $23.03 | $30.73 |
| February 2020 | $28.55 | $38.10 |
| January 2020 | $34.36 | $45.85 |
| December 2019 | $33.03 | $44.47 |
| November 2019 | $31.24 | $42.06 |
| October 2019 | $31.98 | $43.06 |
| September 2019 | $33.40 | $45.38 |
| August 2019 | $31.56 | $42.87 |
| July 2019 | $31.61 | $42.95 |
| June 2019 | $31.06 | $42.56 |
| May 2019 | $30.33 | $41.56 |
| April 2019 | $30.90 | $42.34 |
| March 2019 | $31.20 | $43.12 |
| February 2019 | $30.77 | $42.52 |
| January 2019 | $29.63 | $40.95 |
| December 2018 | $28.10 | $39.19 |
| November 2018 | $28.41 | $39.62 |
| October 2018 | $25.92 | $36.15 |
| September 2018 | $25.78 | $36.32 |
| August 2018 | $26.15 | $36.83 |
| July 2018 | $25.73 | $36.24 |
| June 2018 | $24.76 | $35.21 |
| May 2018 | $24.63 | $35.02 |
| April 2018 | $23.12 | $32.87 |
| March 2018 | $22.81 | $32.77 |
| February 2018 | $21.81 | $31.34 |
| January 2018 | $22.41 | $32.20 |
| December 2017 | $22.67 | $32.91 |
| November 2017 | $24.64 | $35.76 |
| October 2017 | $25.38 | $36.84 |
| September 2017 | $24.60 | $36.03 |
| August 2017 | $24.38 | $35.72 |
| July 2017 | $24.48 | $35.86 |
| June 2017 | $23.54 | $34.79 |
| May 2017 | $24.11 | $35.63 |
| April 2017 | $23.54 | $34.78 |
| March 2017 | $23.47 | $34.98 |
| February 2017 | $24.71 | $36.83 |
| January 2017 | $22.50 | $33.54 |
| December 2016 | $22.24 | $33.45 |
| November 2016 | $21.04 | $31.65 |
| October 2016 | $20.64 | $31.04 |
| September 2016 | $20.81 | $31.62 |
| August 2016 | $20.49 | $31.13 |
| July 2016 | $21.18 | $32.17 |
| June 2016 | $21.38 | $32.75 |
| May 2016 | $19.70 | $30.19 |
| April 2016 | $19.31 | $29.59 |
| March 2016 | $18.50 | $28.63 |
| February 2016 | $16.08 | $24.88 |
| January 2016 | $16.95 | $26.23 |
| December 2015 | $16.81 | $26.29 |
| November 2015 | $16.70 | $26.11 |
| October 2015 | $18.23 | $28.51 |
| September 2015 | $17.32 | $27.36 |
| August 2015 | $17.76 | $28.04 |
| July 2015 | $18.84 | $29.76 |
| June 2015 | $17.94 | $28.57 |
| May 2015 | $19.61 | $31.50 |
| April 2015 | $20.34 | $32.68 |
| March 2015 | $19.52 | $31.61 |
| February 2015 | $20.08 | $32.51 |
| January 2015 | $21.72 | $35.18 |
| December 2014 | $21.75 | $35.48 |
| November 2014 | $21.88 | $35.69 |
| October 2014 | $22.86 | $37.29 |
| September 2014 | $22.60 | $37.11 |
| August 2014 | $22.85 | $37.52 |
| July 2014 | $21.89 | $35.95 |
| June 2014 | $23.66 | $39.08 |
| May 2014 | $22.23 | $36.73 |
| April 2014 | $22.60 | $37.33 |
| March 2014 | $22.11 | $36.76 |
| February 2014 | $21.65 | $36 |
| January 2014 | $20.49 | $34.07 |
| December 2013 | $20.26 | $33.90 |
| November 2013 | $20.56 | $34.42 |
| October 2013 | $22.05 | $36.90 |
| September 2013 | $21.44 | $36.09 |
| August 2013 | $20.91 | $35.21 |
| July 2013 | $22.21 | $37.40 |
| June 2013 | $20.13 | $68.20 |
| May 2013 | $20.04 | $67.87 |
| April 2013 | $21.38 | $72.43 |
| March 2013 | $20.54 | $69.98 |
| February 2013 | $16.99 | $57.91 |
| January 2013 | $17.23 | $58.71 |
| December 2012 | $16.40 | $56.31 |
| November 2012 | $16.64 | $57.13 |
| October 2012 | $16.77 | $57.58 |
| September 2012 | $16.04 | $55.46 |
| August 2012 | $15.64 | $54.05 |
| July 2012 | $15.36 | $53.11 |
| June 2012 | $14.87 | $51.79 |
| May 2012 | $15.28 | $53.24 |
| April 2012 | $15.49 | $53.96 |
| March 2012 | $15.24 | $53.50 |
| February 2012 | $14.95 | $52.48 |
| January 2012 | $15.06 | $52.86 |
| December 2011 | $16.05 | $56.71 |
| November 2011 | $14.98 | $52.96 |
| October 2011 | $14.64 | $51.74 |
| September 2011 | $13.41 | $47.79 |
| August 2011 | $14.05 | $50.05 |
| July 2011 | $14.05 | $50.04 |
| June 2011 | $14.02 | $50.32 |
| May 2011 | $14.23 | $51.07 |
| April 2011 | $14.82 | $53.17 |
| March 2011 | $13.98 | $50.56 |
| February 2011 | $13.30 | $48.10 |
| January 2011 | $12.69 | $45.89 |
| December 2010 | $12.49 | $45.54 |
| November 2010 | $12.21 | $44.51 |
| October 2010 | $12.12 | $44.16 |
| September 2010 | $10.84 | $39.87 |
| August 2010 | $10.62 | $39.05 |
| July 2010 | $10.78 | $39.64 |
| June 2010 | $9.84 | $36.56 |
| May 2010 | $9.81 | $36.44 |
| April 2010 | $11.14 | $41.38 |
| March 2010 | $10.39 | $38.94 |
| February 2010 | $9.76 | $36.56 |
| January 2010 | $9.66 | $36.22 |
| December 2009 | $9.75 | $36.89 |
| November 2009 | $9.14 | $34.60 |
| October 2009 | $8.78 | $33.22 |
| September 2009 | $8.65 | $33.08 |
| August 2009 | $8.18 | $31.28 |
| July 2009 | $7.87 | $30.10 |
| June 2009 | $7.31 | $28.32 |
| May 2009 | $6.66 | $25.82 |
| April 2009 | $6.63 | $25.71 |
| March 2009 | $6.06 | $23.82 |
| February 2009 | $5.57 | $21.92 |
| January 2009 | $6.28 | $24.68 |
| December 2008 | $6.46 | $25.78 |
| November 2008 | $6.64 | $26.49 |
| October 2008 | $6.85 | $27.30 |
| September 2008 | $7.64 | $30.88 |
| August 2008 | $8.34 | $33.70 |
| July 2008 | $8.10 | $32.72 |
| June 2008 | $7.76 | $31.71 |
| May 2008 | $8.21 | $33.55 |
| April 2008 | $8 | $32.69 |
| March 2008 | $7.55 | $31.17 |
| February 2008 | $7.86 | $32.47 |
| January 2008 | $7.92 | $32.71 |
| December 2007 | $8.70 | $36.29 |
| November 2007 | $8.53 | $35.60 |
| October 2007 | $9.18 | $38.30 |
| September 2007 | $7.85 | $33.10 |
| August 2007 | $8 | $33.72 |
| July 2007 | $7.86 | $33.15 |
| June 2007 | $8.61 | $36.65 |
| May 2007 | $8.68 | $36.92 |
| April 2007 | $9.03 | $38.44 |
| March 2007 | $9.04 | $38.80 |
| February 2007 | $9 | $38.61 |
| January 2007 | $9.02 | $38.72 |
| December 2006 | $9.24 | $40 |
| November 2006 | $9.06 | $39.22 |
| October 2006 | $8.91 | $38.58 |
| September 2006 | $8.26 | $36.11 |
| August 2006 | $8.52 | $37.24 |
| July 2006 | $8.66 | $37.85 |
| June 2006 | $7.94 | $35.03 |
| May 2006 | $7.06 | $31.13 |
| April 2006 | $6.84 | $30.16 |
| March 2006 | $6.50 | $29 |
| February 2006 | $6.44 | $28.75 |
| January 2006 | $6.09 | $27.15 |
| December 2005 | $5.93 | $26.79 |
| November 2005 | $5.92 | $26.76 |
| October 2005 | $5.70 | $25.76 |
| September 2005 | $6.15 | $28.10 |
| August 2005 | $6.35 | $29.03 |
| July 2005 | $6.65 | $30.38 |
| June 2005 | $6.26 | $28.94 |
| May 2005 | $6 | $27.75 |
| April 2005 | $5.97 | $27.60 |
| March 2005 | $5.76 | $26.95 |
| February 2005 | $5.54 | $25.95 |
| January 2005 | $5.59 | $26.15 |
| December 2004 | $5.59 | $26.51 |
| November 2004 | $5.45 | $25.85 |
| October 2004 | $5.35 | $25.37 |
| September 2004 | $5.25 | $25.23 |
| August 2004 | $5.41 | $26 |
| July 2004 | $5.18 | $24.89 |
| June 2004 | $5.23 | $25.47 |
| May 2004 | $5.04 | $24.50 |
| April 2004 | $4.94 | $24.05 |
| March 2004 | $5.36 | $26.44 |
| February 2004 | $5.22 | $25.75 |
| January 2004 | $4.96 | $24.43 |
| December 2003 | $4.84 | $24.19 |
| November 2003 | $4.77 | $23.82 |
| October 2003 | $4.56 | $22.81 |
| September 2003 | $4.46 | $22.59 |
| August 2003 | $4.28 | $21.73 |
| July 2003 | $3.93 | $19.92 |
| June 2003 | $4.15 | $21.37 |
| May 2003 | $4.10 | $21.12 |
| April 2003 | $3.48 | $17.95 |
| March 2003 | $3.43 | $17.97 |
| February 2003 | $3.31 | $17.37 |
| January 2003 | $3.26 | $17.09 |
| December 2002 | $3.30 | $17.60 |
| November 2002 | $3.08 | $16.46 |
| October 2002 | $2.99 | $15.95 |
| September 2002 | $3.10 | $16.87 |
| August 2002 | $3.52 | $19.20 |
| July 2002 | $3.67 | $19.99 |
| June 2002 | $4.13 | $22.86 |
| May 2002 | $4.12 | $22.79 |
| April 2002 | $4.28 | $23.65 |
| March 2002 | $4.27 | $23.97 |
| February 2002 | $3.91 | $21.93 |
| January 2002 | $3.91 | $21.92 |
| December 2001 | $4.06 | $23.08 |
| November 2001 | $3.84 | $21.87 |
| October 2001 | $3.81 | $21.66 |
| September 2001 | $3.79 | $21.87 |
| August 2001 | $3.80 | $21.95 |
| July 2001 | $3.74 | $21.60 |
| June 2001 | $3.86 | $22.61 |
| May 2001 | $3.76 | $22.01 |
| April 2001 | $3.76 | $22.05 |
| March 2001 | $3.87 | $22.99 |
| February 2001 | $3.90 | $23.22 |
| January 2001 | $3.84 | $22.82 |
| December 2000 | $4.05 | $24.44 |
| November 2000 | $3.67 | $22.12 |
| October 2000 | $3.41 | $20.56 |
| September 2000 | $3.48 | $21.33 |
| August 2000 | $3.48 | $21.38 |
| July 2000 | $3.10 | $19 |
| June 2000 | $2.96 | $18.50 |
| May 2000 | $3.12 | $19.50 |
| April 2000 | $3.17 | $19.81 |
| March 2000 | $3.02 | $19.19 |
| February 2000 | $2.71 | $17.19 |
| January 2000 | $3.20 | $20.31 |
| December 1999 | $2.94 | $19 |
| November 1999 | $3.31 | $21.38 |
| October 1999 | $3.51 | $22.69 |
| September 1999 | $3.39 | $22.25 |
| August 1999 | $3.58 | $23.50 |
| July 1999 | $3.61 | $23.69 |
| June 1999 | $3.57 | $23.75 |
| May 1999 | $3.87 | $25.75 |
| April 1999 | $3.56 | $23.69 |
| March 1999 | $3.35 | $22.56 |
| February 1999 | $3.54 | $23.88 |
| January 1999 | $3.75 | $25.31 |
| December 1998 | $4.25 | $29 |
| November 1998 | $4.10 | $27.94 |
| October 1998 | $3.89 | $26.56 |
| September 1998 | $4.18 | $28.88 |
| August 1998 | $4 | $27.56 |
| July 1998 | $3.78 | $26.06 |
| June 1998 | $3.87 | $27 |
| May 1998 | $3.84 | $53.62 |
| April 1998 | $3.93 | $54.94 |
| March 1998 | $4.10 | $57.88 |
| February 1998 | $3.82 | $54 |
| January 1998 | $3.70 | $52.31 |
| December 1997 | $3.82 | $54.69 |
| November 1997 | $3.56 | $50.88 |
| October 1997 | $3.38 | $48.44 |
| September 1997 | $3.25 | $47.19 |
| August 1997 | $3.06 | $44.44 |
| July 1997 | $3.14 | $45.56 |
| June 1997 | $3.09 | $45.50 |
| May 1997 | $2.92 | $43 |
| April 1997 | $2.82 | $41.50 |
| March 1997 | $2.80 | $41.88 |
| February 1997 | $2.82 | $42.12 |
| January 1997 | $2.85 | $42.62 |
| December 1996 | $2.75 | $41.75 |
| November 1996 | $2.70 | $41.12 |
| October 1996 | $2.57 | $39.12 |
| September 1996 | $2.59 | $40 |
| August 1996 | $2.62 | $40.50 |
| July 1996 | $2.54 | $39.25 |
| June 1996 | $2.52 | $39.62 |
| May 1996 | $2.42 | $38.12 |
| April 1996 | $2.40 | $37.75 |
| March 1996 | $2.49 | $39.88 |
| February 1996 | $2.58 | $41.25 |
| January 1996 | $2.62 | $42 |
| December 1995 | $2.64 | $43 |
| November 1995 | $2.49 | $40.50 |
| October 1995 | $2.46 | $40 |
| September 1995 | $2.27 | $37.62 |
| August 1995 | $2.14 | $35.38 |
| July 1995 | $2.05 | $34 |
| June 1995 | $2.08 | $35.12 |
| May 1995 | $2.09 | $35.25 |
| April 1995 | $2.04 | $34.38 |
| March 1995 | $1.99 | $34.25 |
| February 1995 | $2.06 | $35.38 |
| January 1995 | $2.05 | $35.25 |
| December 1994 | $1.89 | $33.12 |
| November 1994 | $1.87 | $32.88 |
| October 1994 | $1.92 | $33.75 |
| September 1994 | $1.88 | $33.75 |
| August 1994 | $1.91 | $34.25 |
| July 1994 | $1.78 | $31.88 |
| June 1994 | $1.66 | $30.38 |
| May 1994 | $1.68 | $30.75 |
| April 1994 | $1.90 | $34.88 |
| March 1994 | $1.85 | $34.62 |
| February 1994 | $1.88 | $35.12 |
| January 1994 | $1.95 | $36.38 |
| December 1993 | $1.94 | $37 |
| November 1993 | $1.83 | $34.75 |
| October 1993 | $1.87 | $35.62 |
| September 1993 | $1.97 | $38.12 |
| August 1993 | $1.94 | $37.62 |
| July 1993 | $1.81 | $35 |
| June 1993 | $1.86 | $36.75 |
| May 1993 | $1.78 | $35.12 |
| April 1993 | $1.78 | $35 |
| March 1993 | $1.76 | $35.38 |
| February 1993 | $1.76 | $35.38 |
| January 1993 | $1.72 | $34.62 |
| December 1992 | $1.66 | $34.12 |
| November 1992 | $1.58 | $32.38 |
| October 1992 | $1.61 | $33 |
| September 1992 | $1.66 | $34.62 |
| August 1992 | $1.59 | $33.25 |
| July 1992 | $1.65 | $34.50 |
| June 1992 | $1.56 | $33.25 |
| May 1992 | $1.46 | $31.25 |
| April 1992 | $1.76 | $37.62 |
| March 1992 | $1.74 | $37.88 |
| February 1992 | $1.79 | $38.88 |
| January 1992 | $1.85 | $40.12 |
| December 1991 | $2 | $44 |
| November 1991 | $1.84 | $40.50 |
| October 1991 | $1.83 | $40.25 |
| September 1991 | $1.87 | $41.88 |
| August 1991 | $1.78 | $39.88 |
| July 1991 | $1.69 | $37.88 |
| June 1991 | $1.66 | $37.75 |
| May 1991 | $1.62 | $37 |
| April 1991 | $1.74 | $39.75 |
| March 1991 | $1.71 | $39.62 |
| February 1991 | $1.67 | $38.75 |
| January 1991 | $1.62 | $37.38 |
| December 1990 | $1.66 | $39 |
| November 1990 | $1.65 | $38.75 |
| October 1990 | $1.61 | $37.88 |
| September 1990 | $1.44 | $34.38 |
| August 1990 | $1.41 | $33.75 |
| July 1990 | $1.48 | $35.38 |
| June 1990 | $1.44 | $35.25 |
| May 1990 | $1.40 | $34.25 |
| April 1990 | $1.37 | $33.38 |
| March 1990 | $1.45 | $36 |
| February 1990 | $1.45 | $36 |
| January 1990 | $1.47 | $36.50 |
| December 1989 | $1.55 | $39 |
| November 1989 | $1.49 | $37.50 |
| October 1989 | $1.44 | $36.25 |
| September 1989 | $1.41 | $36.25 |
| August 1989 | $1.40 | $36 |
| July 1989 | $1.43 | $36.62 |
| June 1989 | $1.36 | $35.38 |
| May 1989 | $1.33 | $34.75 |
| April 1989 | $1.27 | $33.12 |
| March 1989 | $1.23 | $32.75 |
| February 1989 | $1.22 | $32.38 |
| January 1989 | $1.24 | $32.88 |
| December 1988 | $1.21 | $32.75 |
| November 1988 | $1.18 | $32 |
| October 1988 | $1.21 | $32.75 |
| September 1988 | $1.18 | $32.62 |
| August 1988 | $1.14 | $31.25 |
| July 1988 | $1.11 | $30.62 |
| June 1988 | $1.15 | $32.25 |
| May 1988 | $1.14 | $31.88 |
| April 1988 | $1.08 | $30.38 |
| March 1988 | $1.09 | $31.12 |
| February 1988 | $1.14 | $32.50 |
| January 1988 | $1.15 | $32.88 |
| December 1987 | $1 | $29.25 |
| November 1987 | $1.02 | $29.62 |
| October 1987 | $1.04 | $30.25 |
| September 1987 | $1.05 | $31.12 |
| August 1987 | $1.09 | $32.25 |
| July 1987 | $1.04 | $31 |
| June 1987 | $1.09 | $33 |
| May 1987 | $1.04 | $31.38 |
| April 1987 | $1.07 | $32.38 |
| March 1987 | $1.12 | $34.38 |
| February 1987 | $1.16 | $35.50 |
| January 1987 | $1.17 | $35.75 |
| December 1986 | $1.11 | $34.50 |
| November 1986 | $1.13 | $35.25 |
| October 1986 | $1.11 | $34.62 |
| September 1986 | $1.04 | $34.38 |
| August 1986 | $1.13 | $37.50 |
| July 1986 | $1.10 | $36.62 |
| June 1986 | $0.95 | $33.62 |
| May 1986 | $0.85 | $30 |
| April 1986 | $0.81 | $28.62 |
| March 1986 | $0.81 | $30.62 |
| February 1986 | $0.79 | $30 |
| January 1986 | $0.74 | $28.12 |
| December 1985 | $0.67 | $27.38 |
| November 1985 | $0.60 | $24.62 |
| October 1985 | $0.59 | $24.12 |
| September 1985 | $0.50 | $22.25 |
| August 1985 | $0.52 | $23.12 |
| July 1985 | $0.52 | $23.12 |
| June 1985 | $0.54 | $26.25 |
| May 1985 | $0.49 | $24 |
| April 1985 | $0.48 | $23.12 |
| March 1985 | $0.45 | $23.88 |
| February 1985 | $0.41 | $21.88 |
| January 1985 | $0.42 | $22.12 |
| December 1984 | $0.39 | $22.75 |
| November 1984 | $0.38 | $21.88 |
| October 1984 | $0.37 | $21.75 |
| September 1984 | $0.38 | $22.25 |
| August 1984 | $0.36 | $20.75 |
| July 1984 | $0.34 | $19.75 |
| June 1984 | $0.35 | $20.12 |
| May 1984 | $0.33 | $19.38 |
| April 1984 | $0.33 | $19.38 |
| March 1984 | $0.36 | $20.75 |
| February 1984 | $0.35 | $20.38 |
| January 1984 | $0.35 | $20.25 |
| December 1983 | $0.36 | $21 |
| November 1983 | $0.37 | $21.75 |
| October 1983 | $0.35 | $20.50 |
| September 1983 | $0.34 | $20 |
| August 1983 | $0.32 | $18.88 |
| July 1983 | $0.31 | $18.25 |
| June 1983 | $0.32 | $18.88 |
| May 1983 | $0.34 | $19.62 |
| April 1983 | $0.32 | $18.75 |
| March 1983 | $0.32 | $18.88 |
| February 1983 | $0.32 | $18.75 |
| January 1983 | $0.31 | $18.25 |
| December 1982 | $0.33 | $19.38 |
| November 1982 | $0.30 | $17.62 |
| October 1982 | $0.30 | $17.25 |
| September 1982 | $0.30 | $17.12 |
| August 1982 | $0.29 | $17 |
| July 1982 | $0.25 | $14.62 |
| June 1982 | $0.28 | $16.38 |
| May 1982 | $0.28 | $16.38 |
| April 1982 | $0.28 | $16.25 |
| March 1982 | $0.28 | $16 |
| February 1982 | $0.25 | $14.75 |
| January 1982 | $0.23 | $13.62 |
| December 1981 | $0.24 | $14.12 |
| November 1981 | $0.24 | $14.25 |
| October 1981 | $0.23 | $13.50 |
| September 1981 | $0.22 | $12.75 |
| August 1981 | $0.22 | $13 |
| July 1981 | $0.21 | $12.38 |
| June 1981 | $0.24 | $14 |
| May 1981 | $0.22 | $12.75 |
| April 1981 | $0.21 | $12.38 |
| March 1981 | $0.23 | $13.38 |
| February 1981 | $0.22 | $13 |
| January 1981 | $0.23 | $13.25 |
| December 1980 | $0.22 | $12.75 |
| November 1980 | $0.22 | $12.50 |
| October 1980 | $0.22 | $12.62 |
| September 1980 | $0.23 | $13.38 |
| August 1980 | $0.23 | $13.12 |
| July 1980 | $0.23 | $13.25 |
| June 1980 | $0.25 | $14.62 |
| May 1980 | $0.23 | $13.38 |
| April 1980 | $0.22 | $13 |
| March 1980 | $0.20 | $11.88 |
| February 1980 | $0.22 | $12.50 |
| January 1980 | $0.22 | $12.75 |
| December 1979 | $0.23 | $13.38 |
| November 1979 | $0.25 | $14.62 |
| October 1979 | $0.24 | $14.12 |
| September 1979 | $0.27 | $15.75 |
| August 1979 | $0.29 | $16.62 |
| July 1979 | $0.28 | $16.12 |
| June 1979 | $0.30 | $17.75 |
| May 1979 | $0.28 | $16 |
| April 1979 | $0.28 | $16.25 |
| March 1979 | $0.29 | $17 |
| February 1979 | $0.30 | $17.50 |
| January 1979 | $0.30 | $17.38 |
| December 1978 | $0.29 | $16.75 |
| November 1978 | $0.28 | $16.50 |
| October 1978 | $0.28 | $16.38 |
| September 1978 | $0.30 | $17.62 |
| August 1978 | $0.31 | $18.12 |
| July 1978 | $0.32 | $18.38 |
| June 1978 | $0.32 | $18.38 |
| May 1978 | $0.31 | $18 |
| April 1978 | $0.30 | $17.12 |
| March 1978 | $0.31 | $17.88 |
| February 1978 | $0.30 | $17.75 |
| January 1978 | $0.30 | $17.75 |
| December 1977 | $0.32 | $18.75 |
| November 1977 | $0.31 | $18.25 |
| October 1977 | $0.30 | $17.62 |
| September 1977 | $0.32 | $18.75 |
| August 1977 | $0.32 | $18.50 |
| July 1977 | $0.32 | $18.75 |
| June 1977 | $0.33 | $19.25 |
| May 1977 | $0.31 | $17.88 |
| April 1977 | $0.30 | $17.25 |
| March 1977 | $0.32 | $18.38 |
| February 1977 | $0.31 | $18.25 |
| January 1977 | $0.32 | $18.88 |
| December 1976 | $0.34 | $19.62 |
| November 1976 | $0.32 | $18.75 |
| October 1976 | $0.32 | $18.75 |
| September 1976 | $0.33 | $19.12 |
| August 1976 | $0.32 | $18.38 |
| July 1976 | $0.31 | $18 |
| June 1976 | $0.32 | $18.38 |
| May 1976 | $0.30 | $17.75 |
| April 1976 | $0.33 | $19.25 |
| March 1976 | $0.35 | $20.38 |
| February 1976 | $0.35 | $20.25 |
| January 1976 | $0.38 | $22.25 |
| December 1975 | $0.39 | $22.50 |
| November 1975 | $0.38 | $22.25 |
| October 1975 | $0.38 | $22.38 |
| September 1975 | $0.31 | $18.12 |
| August 1975 | $0.33 | $19.12 |
| July 1975 | $0.36 | $20.75 |
| June 1975 | $0.43 | $25 |
| May 1975 | $0.36 | $20.88 |
| April 1975 | $0.31 | $18 |
| March 1975 | $0.35 | $20.50 |
| February 1975 | $0.37 | $21.50 |
| January 1975 | $0.35 | $20.38 |
| December 1974 | $0.31 | $18.12 |
| November 1974 | $0.33 | $19 |
| October 1974 | $0.32 | $18.38 |
| September 1974 | $0.29 | $16.75 |
| August 1974 | $0.30 | $17.75 |
| July 1974 | $0.33 | $19.25 |
| June 1974 | $0.32 | $18.75 |
| May 1974 | $0.30 | $17.75 |
| April 1974 | $0.31 | $18.25 |
| March 1974 | $0.33 | $19.38 |
| February 1974 | $0.34 | $20 |
| January 1974 | $0.39 | $22.75 |
| December 1973 | $0.39 | $22.62 |
| November 1973 | $0.36 | $20.75 |
| October 1973 | $0.39 | $22.88 |
| September 1973 | $0.45 | $26.25 |
| August 1973 | $0.39 | $22.88 |
| July 1973 | $0.43 | $25 |
| June 1973 | $0.44 | $25.75 |
| May 1973 | $0.44 | $25.38 |
| April 1973 | $0.44 | $25.88 |
| March 1973 | $0.45 | $26.50 |
| February 1973 | $0.45 | $26.38 |
OGE
List: Contenders
Price: $45.23
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 82.60%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 19.83
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 970300
Ebitda: 378.6 millionMarket Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 0.90%
DGR5: 1.69%
DGR10: 3.23%
DGR20: 5.14%