Osisko Gold Group Inc. ( OGG) - Price History
Monthly price history for OGG (Osisko Gold Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.82 | $2.82 |
| July 2026 | $2.39 | $2.39 |
| June 2026 | $2.46 | $2.46 |
| May 2026 | $2.80 | $2.80 |
| April 2026 | $2.99 | $2.99 |
| March 2026 | $3.25 | $3.25 |
| February 2026 | $4.76 | $4.76 |
| January 2026 | $3.35 | $3.35 |
| December 2025 | $3.49 | $3.49 |
| November 2025 | $3.53 | $3.53 |
| October 2025 | $3.09 | $3.09 |
| September 2025 | $3.39 | $3.39 |
| August 2025 | $2.72 | $2.72 |
| July 2025 | $2.15 | $2.15 |
| June 2025 | $2.14 | $2.14 |
| May 2025 | $1.85 | $1.85 |
| April 2025 | $1.70 | $1.70 |
| March 2025 | $1.49 | $1.49 |
| February 2025 | $1.30 | $1.30 |
| January 2025 | $1.57 | $1.57 |
| December 2024 | $1.63 | $1.63 |
| November 2024 | $1.81 | $1.81 |
| October 2024 | $1.83 | $1.83 |
| September 2024 | $2.13 | $2.13 |
| August 2024 | $2.04 | $2.04 |
| July 2024 | $2 | $2 |
| June 2024 | $1.86 | $1.86 |
| May 2024 | $2.02 | $2.02 |
| April 2024 | $2.11 | $2.11 |
| March 2024 | $2.13 | $2.13 |
| February 2024 | $2 | $2 |
| January 2024 | $2.53 | $2.53 |
| December 2023 | $2.91 | $2.91 |
| November 2023 | $2.84 | $2.84 |
| October 2023 | $3.16 | $3.16 |
| September 2023 | $2.94 | $2.94 |
| August 2023 | $3.24 | $3.24 |
| July 2023 | $4.34 | $4.34 |
| June 2023 | $4.59 | $4.59 |
| May 2023 | $4.64 | $4.64 |
| April 2023 | $5.37 | $5.37 |
| March 2023 | $4.90 | $4.90 |
| February 2023 | $4.38 | $4.38 |
| January 2023 | $5.82 | $5.82 |
| December 2022 | $4.30 | $4.30 |
| November 2022 | $4.71 | $4.71 |
| October 2022 | $4.10 | $4.10 |
| September 2022 | $4.55 | $4.55 |
| August 2022 | $4.87 | $4.87 |
| July 2022 | $3.96 | $3.96 |
| June 2022 | $4.80 | $4.80 |
| May 2022 | $7.30 | $7.30 |
| April 2022 | $9.75 | $9.75 |
| March 2022 | $10.08 | $10.08 |
| February 2022 | $10.47 | $10.47 |
| January 2022 | $10.35 | $10.35 |
| December 2021 | $9.66 | $9.66 |
| November 2021 | $11.49 | $11.49 |
| October 2021 | $12.54 | $12.54 |
| September 2021 | $11.94 | $11.94 |
| August 2021 | $12.15 | $12.15 |
| July 2021 | $14.70 | $14.70 |
| June 2021 | $16.95 | $16.95 |
| May 2021 | $17.94 | $17.94 |
| April 2021 | $17.46 | $17.46 |
| March 2021 | $17.25 | $17.25 |
| February 2021 | $18.59 | $18.59 |
| January 2021 | $18.30 | $18.30 |
| December 2020 | $18 | $18 |
| November 2020 | $1.08 | $1.08 |
| October 2020 | $1.08 | $1.08 |
| September 2020 | $1.08 | $1.08 |
| August 2020 | $1.08 | $1.08 |
| July 2020 | $32.40 | $32.40 |
| June 2020 | $22.86 | $22.86 |
| May 2020 | $22.32 | $22.32 |
| April 2020 | $22.32 | $22.32 |
| March 2020 | $24.30 | $24.30 |
| February 2020 | $24.30 | $24.30 |
| January 2020 | $24.84 | $24.84 |
| December 2019 | $24.84 | $24.84 |
| November 2019 | $0.90 | $0.90 |
| October 2019 | $0.90 | $0.90 |
| September 2019 | $8.10 | $8.10 |
| August 2019 | $9 | $9 |
| July 2019 | $9 | $9 |
| June 2019 | $9 | $9 |
| May 2019 | $9 | $9 |
| April 2019 | $9 | $9 |
| March 2019 | $9 | $9 |
| February 2019 | $9 | $9 |
| January 2019 | $9 | $9 |
| December 2018 | $9 | $9 |
| November 2018 | $33.48 | $33.48 |
| October 2018 | $0.90 | $0.90 |
| September 2018 | $0.90 | $0.90 |
| August 2018 | $1.58 | $1.58 |
| July 2018 | $1.58 | $1.58 |
| June 2018 | $0.63 | $0.63 |
| May 2018 | $0.63 | $0.63 |
| April 2018 | $0.63 | $0.63 |
| March 2018 | $0.63 | $0.63 |
| February 2018 | $0.63 | $0.63 |
| January 2018 | $0.63 | $0.63 |
| December 2017 | $0.63 | $0.63 |
| November 2017 | $0.63 | $0.63 |
| October 2017 | $0.63 | $0.63 |
| September 2017 | $0.63 | $0.63 |
| August 2017 | $0.63 | $0.63 |
| July 2017 | $0.63 | $0.63 |
| June 2017 | $7.88 | $7.88 |
| May 2017 | $7.88 | $7.88 |
| April 2017 | $7.88 | $7.88 |
| March 2017 | $7.88 | $7.88 |
| February 2017 | $7.88 | $7.88 |
| January 2017 | $7.57 | $7.57 |
| December 2016 | $7.57 | $7.57 |
| November 2016 | $11.03 | $11.03 |
| October 2016 | $11.03 | $11.03 |
| September 2016 | $11.03 | $11.03 |
| August 2016 | $19.23 | $19.23 |
| July 2016 | $9.46 | $9.46 |
| June 2016 | $9.46 | $9.46 |
| May 2016 | $9.46 | $9.46 |
| April 2016 | $25.22 | $25.22 |
| March 2016 | $3.15 | $3.15 |
| February 2016 | $3.15 | $3.15 |
| January 2016 | $3.15 | $3.15 |
| December 2015 | $3.15 | $3.15 |
| November 2015 | $3.15 | $3.15 |
| October 2015 | $3.15 | $3.15 |
| September 2015 | $3.15 | $3.15 |
| August 2015 | $3.15 | $3.15 |
| July 2015 | $3.15 | $3.15 |
| June 2015 | $3.15 | $3.15 |
| May 2015 | $9.46 | $9.46 |
| April 2015 | $9.46 | $9.46 |
| March 2015 | $9.46 | $9.46 |
| February 2015 | $9.46 | $9.46 |
| January 2015 | $9.46 | $9.46 |
| December 2014 | $9.46 | $9.46 |
| November 2014 | $53.59 | $53.59 |
| October 2014 | $53.59 | $53.59 |
| September 2014 | $53.59 | $53.59 |
| August 2014 | $53.59 | $53.59 |
| July 2014 | $53.59 | $53.59 |
| June 2014 | $53.59 | $53.59 |
| May 2014 | $40.98 | $40.98 |
| April 2014 | $40.98 | $40.98 |
| March 2014 | $40.98 | $40.98 |
| February 2014 | $40.98 | $40.98 |
| January 2014 | $40.98 | $40.98 |
| December 2013 | $40.98 | $40.98 |
| November 2013 | $22.07 | $22.07 |
| October 2013 | $75.66 | $75.66 |
| September 2013 | $69.35 | $69.35 |
| August 2013 | $104.03 | $104.03 |
| July 2013 | $100.88 | $100.88 |
| June 2013 | $100.88 | $100.88 |
| May 2013 | $116.64 | $116.64 |
| April 2013 | $110.33 | $110.33 |
| March 2013 | $110.33 | $110.33 |
| February 2013 | $110.33 | $110.33 |
| January 2013 | $110.33 | $110.33 |
| December 2012 | $110.33 | $110.33 |
| November 2012 | $126.10 | $126.10 |
| October 2012 | $252.19 | $252.19 |
| September 2012 | $252.19 | $252.19 |
| August 2012 | $220.66 | $220.66 |
| July 2012 | $220.66 | $220.66 |
| June 2012 | $167.08 | $167.08 |
| May 2012 | $211.21 | $211.21 |
| April 2012 | $271.10 | $271.10 |
| March 2012 | $394.05 | $394.05 |
| February 2012 | $595.80 | $595.80 |
| January 2012 | $472.86 | $472.86 |
| December 2011 | $450.79 | $450.79 |
| November 2011 | $507.53 | $507.53 |
| October 2011 | $504.38 | $504.38 |
| September 2011 | $551.66 | $551.66 |
| August 2011 | $948.86 | $948.86 |
| July 2011 | $605.25 | $605.25 |
| June 2011 | $807 | $807 |
| May 2011 | $999.30 | $999.30 |
| April 2011 | $1,330.30 | $1,330.30 |
| March 2011 | $1,368.13 | $1,368.13 |
| February 2011 | $1,446.94 | $1,446.94 |
| January 2011 | $346.76 | $346.76 |
| December 2010 | $327.85 | $327.85 |
| November 2010 | $460.24 | $460.24 |
| October 2010 | $331 | $331 |
| September 2010 | $255.34 | $255.34 |
| August 2010 | $255.34 | $255.34 |
| July 2010 | $293.17 | $293.17 |
| June 2010 | $293.17 | $293.17 |
| May 2010 | $267.95 | $267.95 |
| April 2010 | $397.20 | $397.20 |
| March 2010 | $324.69 | $324.69 |
| February 2010 | $331 | $331 |
| January 2010 | $331 | $331 |
| December 2009 | $331 | $331 |
| November 2009 | $324.69 | $324.69 |
| October 2009 | $324.69 | $324.69 |
| September 2009 | $324.69 | $324.69 |
| August 2009 | $239.58 | $239.58 |
| July 2009 | $239.58 | $239.58 |
| June 2009 | $223.82 | $223.82 |
| May 2009 | $223.82 | $223.82 |
| April 2009 | $192.29 | $192.29 |
| March 2009 | $192.29 | $192.29 |
| February 2009 | $264.80 | $264.80 |
| January 2009 | $274.26 | $274.26 |
| December 2008 | $280.56 | $280.56 |
| November 2008 | $280.56 | $280.56 |
| October 2008 | $173.38 | $173.38 |
| September 2008 | $718.74 | $718.74 |
| August 2008 | $1,141.16 | $1,141.16 |
| July 2008 | $1,708.58 | $1,708.58 |
| June 2008 | $4,892.47 | $4,892.47 |
| May 2008 | $4,353.42 | $4,353.42 |
| April 2008 | $3,609.46 | $3,609.46 |
OGG
Price: $2.82
52 week price:
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Market Capitalization: 737.4 million